Investment Latour (LATOBs)

LATOBs
🏛️ Suecia →
222.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 276.60 277.10 273.80 275.90 0.1M
2024-12-27 275.70 278.10 275.00 276.90 0.1M
2024-12-23 273.40 278.00 272.50 275.70 0.1M
2024-12-20 270.70 275.40 268.00 274.10 0.4M
2024-12-19 273.30 276.20 271.00 271.00 0.1M
2024-12-18 277.10 281.20 276.90 278.70 0.1M
2024-12-17 279.00 280.40 276.80 276.90 0.1M
2024-12-16 280.20 281.00 278.10 280.00 0.1M
2024-12-13 283.40 286.30 280.10 280.30 0.1M
2024-12-12 286.20 286.80 281.60 283.30 0.1M
2024-12-11 285.50 289.50 284.20 286.30 0.2M
2024-12-10 283.50 287.50 283.10 285.50 0.2M
2024-12-09 288.90 289.60 282.40 284.30 0.2M
2024-12-06 285.00 287.50 283.60 287.20 0.1M
2024-12-05 286.10 286.80 284.20 285.00 0.1M
2024-12-04 283.00 286.10 282.60 286.10 0.2M
2024-12-03 281.10 282.90 280.70 282.40 0.2M
2024-12-02 275.10 281.10 274.00 281.00 0.1M
2024-11-29 274.20 277.00 272.90 277.00 0.2M
2024-11-28 275.20 276.50 273.30 274.20 0.1M
2024-11-27 272.90 275.20 272.00 274.00 0.2M
2024-11-26 273.00 274.40 271.00 273.60 0.2M
2024-11-25 275.90 277.40 272.10 274.10 0.5M
2024-11-22 270.30 275.20 269.00 273.90 0.2M
2024-11-21 269.80 270.80 267.40 270.50 0.2M
2024-11-20 273.80 275.00 269.20 269.90 0.1M
2024-11-19 274.50 276.90 268.80 272.80 0.2M
2024-11-18 276.50 277.20 272.90 274.50 0.2M
2024-11-15 281.00 281.00 276.30 276.70 0.2M
2024-11-14 280.10 283.00 279.30 282.10 0.2M
2024-11-13 279.90 281.80 276.50 279.60 0.2M
2024-11-12 287.00 288.60 279.00 280.00 0.2M
2024-11-11 285.30 291.60 285.30 289.30 0.2M
2024-11-08 283.10 287.10 282.50 285.20 0.2M
2024-11-07 277.90 285.90 277.90 283.10 0.3M
2024-11-06 297.30 302.90 277.90 277.90 0.5M
2024-11-05 297.20 297.30 292.90 297.30 0.2M
2024-11-04 295.00 299.30 294.70 297.50 0.2M
2024-11-01 293.40 295.80 293.40 294.50 0.1M
2024-10-31 296.00 296.50 292.10 293.40 0.2M
2024-10-30 297.70 298.90 296.20 297.60 0.7M
2024-10-29 302.00 303.80 297.00 298.00 0.2M
2024-10-28 298.50 302.80 296.90 301.70 0.2M
2024-10-25 296.60 301.10 296.50 298.20 0.1M
2024-10-24 297.40 299.90 295.40 296.60 0.1M
2024-10-23 297.90 301.00 295.50 297.40 0.1M
2024-10-22 299.70 300.80 294.70 298.40 0.2M
2024-10-21 303.50 305.50 299.30 299.70 0.2M
2024-10-18 303.30 305.10 302.00 303.50 0.1M
2024-10-17 305.20 307.60 303.50 304.30 0.1M
2024-10-16 305.10 305.70 300.60 305.20 0.2M
2024-10-15 305.60 310.80 304.10 306.20 0.1M
2024-10-14 304.00 306.10 301.00 305.30 0.1M
2024-10-11 300.50 306.80 299.70 303.90 0.1M
2024-10-10 305.30 305.50 297.40 300.80 0.2M
2024-10-09 305.00 305.90 303.70 305.30 0.1M
2024-10-08 304.00 305.90 301.60 305.00 0.1M
2024-10-07 307.90 308.50 303.10 304.60 0.2M
2024-10-04 311.00 312.00 307.60 307.60 0.2M
2024-10-03 312.00 315.10 310.70 311.00 0.2M
2024-10-02 314.00 315.30 311.60 312.90 0.2M
2024-10-01 316.70 319.90 311.70 313.90 0.2M
2024-09-30 313.00 318.40 311.30 316.70 0.3M
2024-09-27 322.00 322.00 312.70 314.30 0.5M
2024-09-26 325.00 327.00 320.30 322.60 0.5M
2024-09-25 316.30 322.80 316.00 322.80 0.2M
2024-09-24 323.60 323.90 314.40 317.00 0.2M
2024-09-23 324.00 324.00 319.90 321.50 0.2M
2024-09-20 322.50 325.20 322.00 324.10 0.5M
2024-09-19 320.40 323.00 318.00 322.50 0.2M
2024-09-18 320.30 320.40 316.40 317.00 0.2M
2024-09-17 321.70 322.00 319.00 320.60 0.2M
2024-09-16 320.90 323.00 317.80 319.50 0.2M
2024-09-13 319.60 321.80 317.20 320.90 0.1M
2024-09-12 317.10 319.50 314.90 318.30 0.1M
2024-09-11 313.80 317.50 309.60 311.50 0.2M
2024-09-10 310.50 315.80 310.20 313.80 0.1M
2024-09-09 306.00 310.60 306.00 310.50 0.2M
2024-09-06 303.50 309.80 303.00 304.10 0.1M
2024-09-05 312.70 312.70 303.80 304.70 0.2M
2024-09-04 309.80 317.40 308.20 314.40 0.2M
2024-09-03 316.00 319.20 313.80 315.30 0.2M
2024-09-02 308.60 317.40 304.90 316.80 0.2M
2024-08-30 306.00 309.20 305.50 308.60 0.6M
2024-08-29 305.10 307.20 303.20 306.20 0.2M
2024-08-28 302.10 309.80 300.10 305.10 0.4M
2024-08-27 299.00 299.90 297.10 297.80 0.1M
2024-08-26 300.10 301.00 297.50 299.50 0.1M
2024-08-23 294.50 301.80 294.20 300.10 0.2M
2024-08-22 294.50 296.40 291.30 294.50 0.3M
2024-08-21 292.80 296.50 291.70 294.50 0.2M
2024-08-20 300.40 300.40 287.10 292.80 0.3M
2024-08-19 303.10 303.10 299.70 300.40 0.2M
2024-08-16 302.20 303.10 300.80 303.10 0.2M
2024-08-15 303.00 304.50 298.70 300.60 0.2M
2024-08-14 301.50 302.40 299.10 302.40 0.2M
2024-08-13 300.10 301.50 297.00 301.50 0.1M
2024-08-12 300.00 301.80 297.70 299.30 0.1M
2024-08-09 297.30 301.50 297.10 299.30 0.2M
2024-08-08 292.40 298.20 289.10 296.30 0.2M
2024-08-07 287.50 294.80 287.50 293.80 0.1M
2024-08-06 287.90 291.60 282.00 284.90 0.2M
2024-08-05 283.00 286.60 275.00 284.90 0.4M
2024-08-02 302.00 302.90 293.40 294.10 0.2M
2024-08-01 314.30 315.40 304.60 305.80 0.1M
2024-07-31 312.50 316.00 310.80 314.30 0.2M
2024-07-30 308.00 311.00 308.00 309.50 0.1M
2024-07-29 306.00 310.20 306.00 306.00 0.2M
2024-07-26 299.50 307.10 297.60 305.90 0.1M
2024-07-25 302.10 302.10 296.70 299.50 0.2M
2024-07-24 308.00 308.00 305.20 305.40 0.1M
2024-07-23 309.20 312.40 308.20 310.00 0.1M
2024-07-22 305.30 310.90 304.80 308.40 0.1M
2024-07-19 303.60 306.80 302.60 304.70 0.2M
2024-07-18 301.90 306.30 298.60 303.20 0.2M
2024-07-17 301.50 305.00 298.60 301.90 0.1M
2024-07-16 297.00 303.20 296.10 302.70 0.1M
2024-07-15 300.50 302.70 296.60 298.00 0.2M
2024-07-12 291.00 302.50 290.30 302.50 0.2M
2024-07-11 284.20 291.40 282.90 291.00 0.2M
2024-07-10 288.70 288.70 283.10 284.30 0.1M
2024-07-09 290.00 291.90 287.80 288.70 0.1M
2024-07-08 292.10 292.90 289.70 290.10 0.1M
2024-07-05 294.00 297.00 292.10 292.90 0.1M
2024-07-04 291.00 293.10 290.30 292.90 0.1M
2024-07-03 289.30 291.80 287.50 290.30 0.1M
2024-07-02 286.30 289.70 283.10 288.20 0.2M
2024-07-01 286.20 287.90 277.90 286.60 0.2M
2024-06-28 289.00 289.30 283.20 286.20 0.3M
2024-06-27 287.00 289.50 284.10 288.00 0.2M
2024-06-26 289.60 290.40 284.20 287.80 0.1M
2024-06-25 288.00 289.50 285.00 287.00 0.1M
2024-06-24 289.60 290.10 281.90 288.60 0.2M
2024-06-20 288.30 293.60 287.00 293.00 0.3M
2024-06-19 289.50 289.50 283.40 287.80 0.2M
2024-06-18 290.30 292.70 287.00 289.80 0.2M
2024-06-17 295.80 296.20 287.70 290.30 0.2M
2024-06-14 302.80 303.00 294.50 296.00 0.2M
2024-06-13 306.00 306.80 300.80 302.50 0.2M
2024-06-12 298.40 307.70 297.60 306.50 0.2M
2024-06-11 296.60 298.80 294.70 297.00 0.1M
2024-06-10 296.00 297.90 293.30 295.70 0.1M
2024-06-07 297.40 300.30 294.40 297.40 0.2M
2024-06-05 289.80 294.10 289.50 294.10 0.1M
2024-06-04 288.50 290.50 286.50 288.60 0.2M
2024-06-03 295.40 295.80 288.30 289.20 0.2M
2024-05-31 297.30 297.30 291.90 291.90 0.7M
2024-05-30 296.40 298.40 293.50 297.30 0.1M
2024-05-29 303.00 303.10 297.40 297.40 0.2M
2024-05-28 306.00 307.70 300.60 301.90 0.3M
2024-05-27 303.70 305.70 301.30 305.00 0.2M
2024-05-24 302.80 304.00 300.40 303.10 0.2M
2024-05-23 301.20 308.00 301.10 304.40 0.3M
2024-05-22 298.80 302.10 298.00 300.20 0.3M
2024-05-21 298.70 301.30 297.50 298.80 0.2M
2024-05-20 294.20 299.40 294.20 298.70 0.1M
2024-05-17 294.00 295.40 292.00 294.00 0.2M
2024-05-16 295.20 297.50 293.00 295.00 0.2M
2024-05-15 291.70 297.90 291.70 295.10 0.3M
2024-05-14 287.50 292.70 285.10 291.70 0.2M
2024-05-13 291.10 291.10 285.00 287.50 0.2M
2024-05-10 284.00 291.10 283.20 291.10 0.2M
2024-05-08 280.50 284.70 279.00 281.40 0.1M
2024-05-07 279.30 280.50 276.80 280.50 0.1M
2024-05-06 275.00 277.20 272.70 277.10 0.1M
2024-05-03 268.40 276.20 267.80 274.40 0.2M
2024-05-02 269.30 270.00 265.20 268.40 0.2M
2024-04-30 272.70 273.00 268.00 269.50 0.1M
2024-04-29 270.80 273.60 265.60 272.50 0.3M
2024-04-26 265.90 274.10 265.90 270.70 0.3M
2024-04-25 281.00 281.00 265.20 265.50 0.3M
2024-04-24 285.00 285.00 279.60 280.80 0.2M
2024-04-23 275.00 283.90 275.00 283.20 0.2M
2024-04-22 276.10 278.20 272.90 274.60 0.1M
2024-04-19 273.80 276.60 271.20 275.10 0.1M
2024-04-18 278.20 279.10 273.30 277.40 0.1M
2024-04-17 273.70 280.90 273.70 276.70 0.1M
2024-04-16 276.40 279.60 273.30 273.70 0.2M
2024-04-15 278.50 284.40 277.50 281.00 0.1M
2024-04-12 281.60 285.70 277.00 278.50 0.2M
2024-04-11 280.50 281.20 274.40 278.20 0.1M
2024-04-10 279.80 288.50 278.00 281.10 0.2M
2024-04-09 277.20 280.30 275.30 277.80 0.2M
2024-04-08 273.00 279.10 271.00 277.20 0.2M
2024-04-05 273.90 273.90 269.50 273.20 0.2M
2024-04-04 280.50 280.90 275.80 277.80 0.1M
2024-04-03 280.60 281.80 277.70 280.50 0.1M
2024-04-02 282.80 286.50 279.00 280.30 0.2M
2024-03-28 285.10 286.60 280.10 281.50 0.1M
2024-03-27 283.40 287.00 282.60 284.40 0.1M
2024-03-26 283.70 284.60 281.10 283.40 0.1M
2024-03-25 282.50 284.60 279.80 283.70 0.2M
2024-03-22 282.30 284.40 281.00 282.50 0.2M
2024-03-21 280.50 284.00 279.50 282.30 0.2M
2024-03-20 273.00 280.00 271.40 276.90 0.1M
2024-03-19 268.30 273.20 266.80 273.20 0.1M
2024-03-18 272.80 274.80 268.90 269.90 0.2M
2024-03-15 269.70 275.30 269.10 272.80 0.3M
2024-03-14 272.80 274.40 267.50 269.70 0.2M
2024-03-13 272.40 273.80 270.40 272.80 0.2M
2024-03-12 269.80 271.90 267.10 271.90 0.2M
2024-03-11 266.20 268.60 263.80 268.60 0.2M
2024-03-08 256.00 267.70 256.00 267.50 0.3M
2024-03-07 256.20 256.70 252.10 256.00 0.3M
2024-03-06 255.10 258.80 253.50 258.10 0.2M
2024-03-05 258.50 259.00 254.70 255.40 0.3M
2024-03-04 264.70 265.30 258.60 259.10 0.2M
2024-03-01 264.00 267.00 261.20 263.90 0.2M
2024-02-29 261.50 264.80 261.50 262.60 0.4M
2024-02-28 265.60 265.80 260.60 261.10 0.2M
2024-02-27 266.90 267.00 264.30 265.70 0.1M
2024-02-26 268.80 270.40 266.10 266.50 0.1M
2024-02-23 266.60 269.70 265.30 268.80 0.1M
2024-02-22 267.40 268.30 263.60 266.60 0.1M
2024-02-21 265.70 266.00 260.20 263.80 0.2M
2024-02-20 264.90 266.50 263.30 265.00 0.2M
2024-02-19 264.10 265.80 261.00 265.80 0.3M
2024-02-16 263.00 266.30 261.90 265.00 0.3M
2024-02-15 262.10 264.40 260.40 262.40 0.3M
2024-02-14 255.80 260.70 255.50 260.00 0.3M
2024-02-13 266.10 266.30 256.80 257.00 0.5M
2024-02-12 270.00 271.80 258.50 269.70 0.5M
2024-02-09 271.20 271.40 268.90 269.70 0.2M
2024-02-08 271.00 271.50 267.60 271.10 0.2M
2024-02-07 264.20 267.30 262.70 266.30 0.6M
2024-02-06 264.00 264.60 259.70 264.20 0.1M
2024-02-05 265.20 265.90 260.50 262.30 0.1M
2024-02-02 270.80 272.00 264.80 265.20 0.2M
2024-02-01 261.90 268.20 260.20 267.40 0.2M
2024-01-31 262.60 265.00 262.10 263.10 0.2M
2024-01-30 264.40 265.40 262.00 262.60 0.2M
2024-01-29 263.30 263.30 258.60 261.70 0.2M
2024-01-26 262.20 263.80 258.20 263.30 0.1M
2024-01-25 258.00 262.80 257.20 262.40 0.2M
2024-01-24 260.00 260.00 257.20 258.00 0.1M
2024-01-23 257.40 259.30 255.20 255.70 0.1M
2024-01-22 253.60 256.80 253.40 256.20 0.2M
2024-01-19 253.70 256.00 250.10 250.80 0.2M
2024-01-18 250.80 254.40 250.00 252.60 0.1M
2024-01-17 250.50 250.90 247.40 249.90 0.2M
2024-01-16 251.50 255.70 249.00 255.20 0.3M
2024-01-15 256.60 256.80 251.70 252.10 0.2M
2024-01-12 255.20 258.10 254.20 256.60 0.2M
2024-01-11 257.20 258.80 252.10 252.60 0.2M
2024-01-10 254.50 255.90 251.60 254.60 0.1M
2024-01-09 256.00 256.30 252.50 254.50 0.2M
2024-01-08 249.70 254.90 248.60 254.90 0.2M
2024-01-05 252.30 252.30 248.10 249.70 0.1M
2024-01-04 251.70 255.50 250.60 255.20 0.2M
2024-01-03 257.90 257.90 248.80 251.10 0.3M
2024-01-02 263.00 264.30 255.80 257.90 0.2M