Investment Latour (LATOBs)

LATOBs
🏛️ Suecia →
222.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 201.40 201.80 197.10 197.10 0.3M
2022-12-29 197.85 201.60 195.05 201.60 0.2M
2022-12-28 199.10 199.75 196.70 197.85 0.2M
2022-12-27 194.90 199.60 194.90 199.10 0.2M
2022-12-23 191.90 197.10 191.70 194.60 0.2M
2022-12-22 193.45 195.80 190.65 190.85 0.3M
2022-12-21 192.70 194.35 191.15 193.45 0.3M
2022-12-20 192.45 194.25 190.50 191.70 0.2M
2022-12-19 200.00 201.20 192.65 194.70 0.3M
2022-12-16 203.10 204.60 197.85 199.30 0.5M
2022-12-15 207.20 207.20 202.30 203.10 0.4M
2022-12-14 209.10 212.70 205.80 210.20 0.4M
2022-12-13 206.70 214.00 202.50 209.10 0.7M
2022-12-12 206.20 208.00 203.30 206.20 0.2M
2022-12-09 201.60 208.80 201.60 208.20 0.2M
2022-12-08 201.40 203.50 198.15 201.40 0.2M
2022-12-07 204.40 205.20 200.20 201.50 0.3M
2022-12-06 211.40 213.10 205.00 205.00 0.3M
2022-12-05 210.80 214.10 209.10 212.10 0.3M
2022-12-02 210.90 212.70 206.00 210.60 0.3M
2022-12-01 209.70 214.40 209.20 212.50 0.3M
2022-11-30 206.60 209.80 202.90 204.70 2.7M
2022-11-29 206.80 209.50 205.00 205.20 0.3M
2022-11-28 210.00 210.50 206.30 206.50 0.3M
2022-11-25 208.40 211.40 205.90 211.30 0.3M
2022-11-24 209.80 214.10 207.50 209.00 0.4M
2022-11-23 206.80 210.40 203.50 209.30 0.2M
2022-11-22 206.00 208.10 201.70 205.40 0.3M
2022-11-21 208.70 211.50 205.00 208.90 0.2M
2022-11-18 206.20 213.00 204.40 209.70 0.2M
2022-11-17 207.00 210.50 204.70 205.40 0.2M
2022-11-16 217.80 219.70 206.50 206.80 0.2M
2022-11-15 224.60 225.10 215.20 217.80 0.4M
2022-11-14 224.00 225.70 219.70 223.70 0.7M
2022-11-11 219.00 225.00 215.50 222.80 0.4M
2022-11-10 203.80 218.90 196.25 217.10 0.7M
2022-11-09 199.40 206.00 197.55 205.50 0.6M
2022-11-08 188.05 196.30 184.45 195.00 0.3M
2022-11-07 184.90 188.65 182.65 188.15 0.3M
2022-11-04 182.50 185.45 181.35 184.90 0.1M
2022-11-03 181.90 182.90 178.95 181.40 0.2M
2022-11-02 187.90 187.95 182.85 183.80 0.4M
2022-11-01 188.25 192.60 185.95 187.10 0.3M
2022-10-31 191.00 191.15 185.05 186.75 0.3M
2022-10-28 188.90 191.80 186.00 190.30 0.2M
2022-10-27 192.80 193.25 188.45 191.80 0.3M
2022-10-26 192.10 194.95 189.15 192.80 0.3M
2022-10-25 186.00 193.70 182.35 192.10 0.3M
2022-10-24 184.70 185.05 180.50 185.00 0.2M
2022-10-21 180.10 180.90 176.65 179.75 0.2M
2022-10-20 178.15 183.65 177.00 181.65 0.3M
2022-10-19 187.90 188.50 178.30 178.30 0.3M
2022-10-18 186.05 190.00 186.05 187.35 0.2M
2022-10-17 177.00 185.50 175.15 184.20 0.4M
2022-10-14 177.60 180.90 175.20 176.90 0.2M
2022-10-13 173.40 174.00 164.70 173.45 0.4M
2022-10-12 170.45 177.75 168.00 174.20 0.4M
2022-10-11 170.10 172.25 166.30 170.25 0.4M
2022-10-10 171.75 176.60 170.45 171.20 0.2M
2022-10-07 183.10 184.40 172.75 173.10 0.3M
2022-10-06 187.80 188.90 183.05 183.60 0.2M
2022-10-05 195.25 195.60 185.85 186.40 0.2M
2022-10-04 192.15 195.25 189.00 195.25 0.4M
2022-10-03 184.40 188.35 178.90 188.35 0.2M
2022-09-30 180.70 186.65 178.05 185.60 0.4M
2022-09-29 184.40 184.40 177.80 179.50 0.3M
2022-09-28 180.80 185.50 177.50 185.20 0.4M
2022-09-27 184.35 186.80 181.35 182.85 0.2M
2022-09-26 185.30 189.20 182.30 182.30 0.3M
2022-09-23 182.90 187.10 179.40 186.40 0.3M
2022-09-22 185.70 189.55 182.55 182.75 0.2M
2022-09-21 185.05 191.60 183.45 190.30 0.2M
2022-09-20 194.00 195.30 185.95 186.15 0.3M
2022-09-19 194.80 194.80 187.90 192.65 0.2M
2022-09-16 195.00 198.15 193.65 195.15 0.3M
2022-09-15 200.10 202.80 196.80 197.70 0.1M
2022-09-14 201.30 205.80 199.20 200.80 0.2M
2022-09-13 212.50 215.00 203.40 203.40 0.2M
2022-09-12 209.40 212.30 206.20 212.00 0.2M
2022-09-09 206.60 210.60 204.50 208.00 0.2M
2022-09-08 207.10 208.00 198.90 206.60 0.2M
2022-09-07 204.00 206.10 201.10 205.80 0.2M
2022-09-06 204.00 209.00 202.60 205.90 0.3M
2022-09-05 201.50 204.70 199.75 204.00 0.2M
2022-09-02 204.70 208.90 201.20 208.50 0.2M
2022-09-01 207.50 208.60 202.10 202.40 0.2M
2022-08-31 214.80 215.80 208.50 211.00 0.4M
2022-08-30 211.60 218.00 210.10 213.60 0.2M
2022-08-29 209.20 214.10 207.90 210.40 0.3M
2022-08-26 223.30 224.40 213.00 213.50 0.3M
2022-08-25 217.80 225.10 215.40 222.30 0.3M
2022-08-24 219.00 220.30 213.50 216.00 0.4M
2022-08-23 224.90 231.70 217.10 218.40 0.3M
2022-08-22 232.80 235.70 226.10 226.60 0.2M
2022-08-19 240.10 240.80 233.20 233.30 0.2M
2022-08-18 238.70 244.80 236.90 242.50 0.1M
2022-08-17 243.30 244.80 235.80 239.10 0.2M
2022-08-16 244.00 244.00 239.70 243.30 0.1M
2022-08-15 243.00 250.30 241.50 243.20 0.2M
2022-08-12 243.70 247.80 241.50 241.80 0.2M
2022-08-11 243.50 246.00 239.30 243.50 0.1M
2022-08-10 230.00 243.50 226.50 242.90 0.2M
2022-08-09 238.80 239.50 229.60 230.60 0.1M
2022-08-08 236.30 240.90 234.30 238.90 0.2M
2022-08-05 247.10 248.40 233.50 234.00 0.1M
2022-08-04 247.20 248.40 243.10 246.50 0.1M
2022-08-03 241.80 245.40 240.00 245.20 0.1M
2022-08-02 245.50 245.50 236.00 241.60 0.2M
2022-08-01 253.00 253.50 242.90 246.90 0.2M
2022-07-29 244.90 252.30 244.30 251.70 0.3M
2022-07-28 236.10 243.90 236.10 242.80 0.2M
2022-07-27 230.80 238.00 229.70 233.80 0.1M
2022-07-26 235.70 237.60 229.60 229.90 0.1M
2022-07-25 238.70 239.00 235.00 235.70 0.1M
2022-07-22 239.90 239.90 234.30 238.70 0.1M
2022-07-21 226.50 237.20 226.30 237.20 0.3M
2022-07-20 228.50 230.70 225.20 226.50 0.2M
2022-07-19 223.80 226.40 218.50 225.70 0.1M
2022-07-18 220.30 224.70 218.10 224.70 0.2M
2022-07-15 219.40 219.40 211.90 218.60 0.1M
2022-07-14 218.30 218.40 213.50 216.80 0.2M
2022-07-13 223.50 224.00 215.90 218.80 0.2M
2022-07-12 215.80 224.60 213.30 224.40 0.2M
2022-07-11 218.90 218.90 215.20 217.30 0.3M
2022-07-08 220.30 222.40 217.00 222.00 0.2M
2022-07-07 216.30 222.80 214.30 220.00 0.2M
2022-07-06 207.60 215.20 205.70 215.20 0.2M
2022-07-05 204.80 208.80 199.70 204.10 0.2M
2022-07-04 206.90 209.00 202.60 203.30 0.1M
2022-07-01 200.60 206.20 198.95 205.60 0.2M
2022-06-30 202.10 203.60 198.70 202.30 0.3M
2022-06-29 207.40 208.10 202.00 205.00 0.2M
2022-06-28 210.10 212.40 207.10 209.90 0.2M
2022-06-27 206.50 211.30 204.50 209.00 0.2M
2022-06-23 199.90 201.70 194.05 198.70 0.2M
2022-06-22 200.10 201.70 194.90 201.20 0.2M
2022-06-21 205.00 208.50 201.20 201.80 0.2M
2022-06-20 206.00 209.70 201.10 203.90 0.1M
2022-06-17 206.50 212.90 204.60 205.70 0.3M
2022-06-16 211.80 212.60 203.00 205.80 0.3M
2022-06-15 210.00 215.70 206.60 212.40 0.4M
2022-06-14 219.00 220.20 207.00 209.10 0.3M
2022-06-13 216.40 219.50 213.00 217.40 0.2M
2022-06-10 227.60 229.30 219.20 219.70 0.3M
2022-06-09 235.50 236.20 227.90 228.90 0.2M
2022-06-08 236.00 239.60 235.40 237.40 0.1M
2022-06-07 239.60 241.20 232.20 235.70 0.2M
2022-06-03 249.00 250.50 238.60 239.30 0.2M
2022-06-02 235.00 248.20 235.00 247.50 0.3M
2022-06-01 241.00 243.40 233.60 233.60 0.2M
2022-05-31 246.30 248.40 239.70 239.70 0.9M
2022-05-30 242.70 249.40 242.70 246.30 0.2M
2022-05-27 230.00 243.00 230.00 240.00 0.3M
2022-05-25 228.70 233.00 226.10 226.10 0.2M
2022-05-24 228.50 230.60 224.90 225.90 0.3M
2022-05-23 232.30 235.70 228.20 230.90 0.2M
2022-05-20 232.00 233.40 227.10 228.40 0.3M
2022-05-19 226.30 231.70 222.50 229.60 0.2M
2022-05-18 235.70 237.90 226.10 228.90 0.2M
2022-05-17 233.70 238.40 233.10 234.90 0.3M
2022-05-16 232.60 236.70 229.10 230.90 0.3M
2022-05-13 223.20 234.10 222.90 232.10 0.3M
2022-05-12 217.20 223.20 215.10 222.10 0.3M
2022-05-11 218.80 221.40 214.10 220.80 0.3M
2022-05-10 219.00 226.70 218.00 218.80 0.3M
2022-05-09 223.30 225.00 216.00 216.70 0.3M
2022-05-06 228.90 232.10 221.90 225.50 0.3M
2022-05-05 237.50 241.20 229.60 229.90 0.2M
2022-05-04 238.50 238.50 229.20 233.30 0.3M
2022-05-03 246.00 248.80 232.40 237.60 0.4M
2022-05-02 261.80 261.80 225.00 244.00 0.5M
2022-04-29 261.30 268.30 259.00 263.10 0.3M
2022-04-28 262.70 266.30 259.40 261.30 0.3M
2022-04-27 257.80 264.80 256.10 260.50 0.3M
2022-04-26 268.00 269.70 256.50 257.70 0.3M
2022-04-25 273.00 274.50 264.10 265.80 0.4M
2022-04-22 281.50 283.20 273.70 276.90 0.3M
2022-04-21 285.20 289.60 281.00 283.20 0.4M
2022-04-20 287.70 291.60 283.50 285.00 0.2M
2022-04-19 292.00 292.40 282.20 286.20 0.2M
2022-04-14 292.10 295.00 288.90 292.00 0.1M
2022-04-13 291.30 293.10 286.30 291.10 0.1M
2022-04-12 285.30 294.90 284.10 291.30 0.1M
2022-04-11 297.10 298.70 287.10 287.90 0.2M
2022-04-08 307.00 307.90 296.10 298.00 0.2M
2022-04-07 302.60 306.40 297.90 303.50 0.1M
2022-04-06 308.00 310.50 294.80 300.00 0.4M
2022-04-05 305.20 313.30 301.20 308.00 0.2M
2022-04-04 303.00 305.40 296.50 304.20 0.2M
2022-04-01 301.00 303.10 297.00 302.70 0.2M
2022-03-31 307.00 309.10 299.50 301.00 0.3M
2022-03-30 303.40 304.40 295.70 304.20 0.3M
2022-03-29 291.50 303.40 290.90 303.40 0.3M
2022-03-28 284.10 289.10 281.00 288.40 0.2M
2022-03-25 284.10 291.20 281.80 284.10 0.2M
2022-03-24 289.00 292.00 283.30 284.10 0.2M
2022-03-23 295.40 297.60 285.90 289.20 0.2M
2022-03-22 301.60 301.60 294.50 295.00 0.2M
2022-03-21 302.80 302.80 295.80 301.60 0.2M
2022-03-18 300.00 304.50 296.90 302.80 0.4M
2022-03-17 296.80 304.90 295.10 298.80 0.3M
2022-03-16 284.70 293.40 280.10 293.40 0.5M
2022-03-15 277.00 278.00 268.70 276.00 0.4M
2022-03-14 274.80 284.20 269.10 279.10 0.3M
2022-03-11 268.00 274.70 265.70 271.50 0.3M
2022-03-10 272.00 274.20 263.80 267.40 0.3M
2022-03-09 262.60 269.80 258.80 269.40 0.3M
2022-03-08 256.00 267.80 253.60 255.80 0.4M
2022-03-07 247.00 265.90 244.00 259.00 0.5M
2022-03-04 259.20 265.60 254.40 256.20 0.3M
2022-03-03 264.10 269.60 260.50 263.50 0.3M
2022-03-02 257.20 267.00 253.40 264.40 0.4M
2022-03-01 262.00 264.40 254.00 261.10 0.3M
2022-02-28 255.90 264.60 253.80 264.30 0.4M
2022-02-25 254.60 263.20 254.10 261.20 0.3M
2022-02-24 237.10 256.20 237.10 253.50 0.6M
2022-02-23 262.30 264.70 254.30 255.20 0.2M
2022-02-22 247.60 265.20 245.20 262.30 0.3M
2022-02-21 260.00 263.90 251.40 255.30 0.3M
2022-02-18 268.90 269.70 258.50 259.80 0.2M
2022-02-17 275.00 277.70 268.30 269.90 0.2M
2022-02-16 278.20 279.60 272.80 274.30 0.2M
2022-02-15 266.80 280.10 265.30 278.20 0.4M
2022-02-14 269.50 269.50 255.00 266.80 0.5M
2022-02-11 280.00 282.60 273.00 277.30 0.3M
2022-02-10 289.20 290.60 282.70 287.10 0.2M
2022-02-09 280.50 289.90 280.00 287.50 0.2M
2022-02-08 282.10 282.90 275.40 277.80 0.2M
2022-02-07 285.60 288.10 279.70 282.10 0.3M
2022-02-04 292.90 295.40 284.00 284.40 0.3M
2022-02-03 298.00 298.90 290.10 290.80 0.3M
2022-02-02 298.80 302.40 296.80 298.00 0.3M
2022-02-01 289.50 297.00 288.80 295.00 0.4M
2022-01-31 283.00 289.90 281.20 286.90 0.3M
2022-01-28 279.60 280.30 272.80 277.80 0.5M
2022-01-27 281.10 285.00 276.60 278.20 0.3M
2022-01-26 281.00 288.70 280.10 286.40 0.3M
2022-01-25 279.90 284.50 276.00 279.50 0.4M
2022-01-24 287.20 287.90 273.10 278.90 0.6M
2022-01-21 292.80 294.50 286.90 289.70 0.3M
2022-01-20 295.00 298.50 288.50 297.10 0.3M
2022-01-19 290.40 300.60 287.00 295.00 0.4M
2022-01-18 303.50 303.50 291.30 293.80 0.3M
2022-01-17 307.70 308.00 299.90 305.20 0.3M
2022-01-14 320.00 320.00 306.20 307.20 0.4M
2022-01-13 327.00 327.10 320.20 322.00 0.2M
2022-01-12 326.50 328.70 320.20 327.00 0.2M
2022-01-11 326.20 332.50 321.30 323.00 0.3M
2022-01-10 344.40 345.00 323.70 325.00 0.4M
2022-01-07 348.30 349.00 339.00 342.80 0.4M
2022-01-05 362.80 364.70 353.00 353.00 0.2M
2022-01-04 365.80 369.10 360.00 362.50 0.3M
2022-01-03 370.00 372.40 362.60 364.40 0.3M