Solid FAB (SFAB)

SFAB
🏛️ Suecia →
75.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 75.10 75.50 75.00 75.00 0.0M
2025-09-26 74.50 75.10 74.20 74.80 0.0M
2025-09-25 74.60 75.50 74.50 74.50 0.0M
2025-09-24 74.70 74.70 74.20 74.50 0.0M
2025-09-23 74.30 74.50 74.10 74.30 0.0M
2025-09-22 73.70 74.90 73.70 74.30 0.0M
2025-09-19 74.00 74.80 73.60 73.60 0.0M
2025-09-18 74.10 74.20 73.40 73.80 0.0M
2025-09-17 74.30 74.50 73.40 73.70 0.0M
2025-09-16 74.00 75.70 74.00 74.20 0.0M
2025-09-15 73.90 75.00 73.10 73.10 0.0M
2025-09-12 74.00 74.20 73.80 73.80 0.0M
2025-09-11 72.50 73.90 72.50 73.30 0.0M
2025-09-10 73.90 74.20 71.80 72.50 0.0M
2025-09-09 73.50 75.30 73.50 73.80 0.0M
2025-09-08 73.20 74.70 73.10 74.70 0.0M
2025-09-05 73.40 73.90 72.90 73.20 0.0M
2025-09-04 74.10 74.50 73.00 73.30 0.0M
2025-09-03 74.00 74.20 73.60 73.60 0.0M
2025-09-02 75.10 75.50 73.70 73.70 0.0M
2025-09-01 74.40 75.50 74.40 74.60 0.0M
2025-08-29 74.30 75.20 74.00 74.20 0.0M
2025-08-28 74.80 75.40 74.30 74.30 0.0M
2025-08-27 75.20 75.60 74.30 74.30 0.0M
2025-08-26 75.00 75.60 74.10 75.10 0.0M
2025-08-25 73.60 76.10 73.40 74.80 0.0M
2025-08-22 74.30 74.50 73.20 73.40 0.0M
2025-08-21 74.60 75.00 74.30 74.30 0.0M
2025-08-20 74.50 74.90 73.90 74.20 0.0M
2025-08-19 73.40 74.00 72.90 73.50 0.0M
2025-08-18 75.00 75.00 72.80 72.80 0.0M
2025-08-15 74.40 75.00 74.40 74.80 0.0M
2025-08-14 73.40 74.30 71.80 74.30 0.0M
2025-08-13 74.70 74.90 73.50 73.50 0.0M
2025-08-12 75.60 75.70 74.70 74.70 0.0M
2025-08-11 74.40 75.50 74.30 75.40 0.0M
2025-08-08 74.00 74.50 73.70 74.30 0.0M
2025-08-07 74.10 74.50 73.70 73.70 0.0M
2025-08-06 74.00 74.70 73.70 74.00 0.0M
2025-08-05 74.30 74.60 73.80 73.80 0.0M
2025-08-04 74.00 74.40 73.80 73.80 0.0M
2025-08-01 74.20 74.40 73.80 73.80 0.0M
2025-07-31 74.00 74.90 73.90 74.20 0.0M
2025-07-30 74.00 75.00 73.00 73.90 0.0M
2025-07-29 73.80 73.80 73.80 73.80 0.0M
2025-07-28 74.30 76.00 72.50 72.80 0.0M
2025-07-25 74.70 76.00 73.80 74.30 0.0M
2025-07-24 76.00 76.10 74.10 74.20 0.0M
2025-07-23 75.90 76.50 75.30 76.00 0.0M
2025-07-22 77.30 77.30 75.30 75.60 0.0M
2025-07-21 78.00 78.70 76.90 77.20 0.0M
2025-07-18 80.00 81.50 78.00 79.10 0.0M
2025-07-17 81.90 81.90 80.50 81.00 0.0M
2025-07-16 81.00 82.00 80.00 81.90 0.0M
2025-07-15 82.80 82.80 80.30 81.00 0.0M
2025-07-14 80.70 82.50 80.60 82.20 0.0M
2025-07-11 81.90 81.90 79.20 80.50 0.0M
2025-07-10 80.60 82.30 80.50 82.10 0.0M
2025-07-09 79.70 80.90 79.30 80.90 0.0M
2025-07-08 80.20 80.20 79.40 80.10 0.0M
2025-07-07 80.40 80.50 79.80 80.00 0.0M
2025-07-04 80.20 80.50 79.50 80.40 0.0M
2025-07-03 80.20 80.80 79.50 79.80 0.0M
2025-07-02 81.00 81.00 80.10 80.20 0.0M
2025-07-01 80.30 81.00 80.20 81.00 0.0M
2025-06-30 80.00 80.50 79.50 80.00 0.0M
2025-06-27 79.30 80.20 79.00 79.90 0.0M
2025-06-26 78.40 79.30 78.10 79.20 0.0M
2025-06-25 80.00 80.00 78.40 78.70 0.0M
2025-06-24 79.70 79.70 78.40 78.90 0.0M
2025-06-23 79.00 79.00 77.60 77.90 0.0M
2025-06-19 79.70 80.40 78.80 78.80 0.0M
2025-06-18 80.70 80.80 79.20 80.00 0.0M
2025-06-17 81.70 81.70 80.50 80.60 0.0M
2025-06-16 84.30 84.30 81.50 81.70 0.0M
2025-06-13 83.10 84.60 81.60 84.00 0.0M
2025-06-12 82.00 83.20 81.50 83.20 0.0M
2025-06-11 81.00 82.00 81.00 81.90 0.0M
2025-06-10 80.80 81.50 80.30 81.30 0.0M
2025-06-09 80.60 81.40 79.80 80.50 0.0M
2025-06-05 80.70 81.30 80.00 80.50 0.0M
2025-06-04 79.90 81.00 79.30 80.70 0.0M
2025-06-03 80.20 80.40 79.00 79.70 0.0M
2025-06-02 80.40 80.40 78.70 80.40 0.0M
2025-05-30 79.10 81.30 78.80 80.80 0.1M
2025-05-28 80.50 80.70 78.70 78.70 0.0M
2025-05-27 82.10 82.10 79.80 80.50 0.0M
2025-05-26 81.20 81.40 78.70 80.90 0.0M
2025-05-23 81.20 83.00 80.20 80.70 0.0M
2025-05-22 80.40 81.00 79.70 80.30 0.0M
2025-05-21 80.00 81.00 79.60 80.40 0.0M
2025-05-20 79.90 81.00 79.90 80.00 0.0M
2025-05-19 79.20 80.00 78.70 79.50 0.0M
2025-05-16 79.20 80.00 78.70 79.10 0.0M
2025-05-15 78.90 79.30 77.60 78.70 0.0M
2025-05-14 78.20 79.80 78.00 78.20 0.0M
2025-05-13 79.10 79.10 77.30 78.00 0.0M
2025-05-12 77.00 79.20 76.30 78.40 0.0M
2025-05-09 78.10 78.10 76.10 77.10 0.0M
2025-05-08 79.20 79.20 77.20 77.20 0.0M
2025-05-07 79.90 79.90 77.10 78.00 0.0M
2025-05-06 78.00 80.00 76.70 79.50 0.0M
2025-05-05 80.00 80.00 77.50 77.70 0.0M
2025-05-02 77.20 80.90 76.40 79.80 0.0M
2025-04-30 76.30 77.40 75.20 77.10 0.0M
2025-04-29 79.40 79.90 75.10 76.30 0.0M
2025-04-28 78.90 79.90 78.00 79.40 0.0M
2025-04-25 83.40 83.40 78.10 78.70 0.0M
2025-04-24 85.50 86.40 82.60 84.70 0.0M
2025-04-23 87.00 88.00 86.00 86.30 0.0M
2025-04-22 84.90 86.80 84.30 86.80 0.0M
2025-04-17 85.00 86.00 83.70 84.00 0.0M
2025-04-16 83.60 86.70 83.40 84.50 0.0M
2025-04-15 83.10 85.40 82.70 84.20 0.0M
2025-04-14 82.90 83.80 81.40 83.10 0.0M
2025-04-11 78.90 81.70 78.30 81.40 0.0M
2025-04-10 76.00 78.10 75.00 78.10 0.0M
2025-04-09 74.70 74.90 72.00 72.00 0.0M
2025-04-08 75.60 79.30 73.30 73.80 0.0M
2025-04-07 77.80 78.00 72.10 74.00 0.1M
2025-04-04 87.40 87.40 77.20 78.00 0.0M
2025-04-03 86.90 87.40 84.00 84.70 0.0M
2025-04-02 86.50 87.50 86.00 86.30 0.0M
2025-04-01 84.40 86.30 84.40 86.00 0.0M
2025-03-31 85.10 85.10 84.00 84.90 0.0M
2025-03-28 84.80 85.50 84.40 85.00 0.0M
2025-03-27 83.00 85.30 82.60 84.80 0.0M
2025-03-26 83.90 84.50 82.70 83.00 0.0M
2025-03-25 84.10 84.50 83.60 83.80 0.0M
2025-03-24 84.60 85.00 83.50 84.00 0.0M
2025-03-21 84.60 84.60 83.70 84.00 0.0M
2025-03-20 85.00 85.40 83.20 84.60 0.0M
2025-03-19 84.20 85.10 84.10 85.00 0.0M
2025-03-18 83.80 84.90 83.60 83.70 0.0M
2025-03-17 83.20 84.40 83.20 83.80 0.0M
2025-03-14 83.70 83.70 82.10 83.50 0.0M
2025-03-13 81.40 82.40 81.20 82.00 0.0M
2025-03-12 81.30 82.60 81.30 81.60 0.0M
2025-03-11 82.50 83.10 79.30 81.10 0.0M
2025-03-10 84.70 85.80 82.10 82.50 0.0M
2025-03-07 86.00 86.00 83.70 84.40 0.0M
2025-03-06 84.50 85.90 82.90 85.00 0.0M
2025-03-05 82.40 84.00 82.40 83.70 0.0M
2025-03-04 85.00 85.00 81.10 81.60 0.0M
2025-03-03 84.60 86.00 84.60 84.80 0.0M
2025-02-28 85.30 85.30 83.90 84.60 0.0M
2025-02-27 85.50 85.70 84.10 85.20 0.0M
2025-02-26 84.40 86.20 84.40 85.50 0.0M
2025-02-25 83.50 85.00 83.50 84.50 0.0M
2025-02-24 83.10 85.00 83.10 84.00 0.0M
2025-02-21 83.90 85.00 83.10 83.10 0.0M
2025-02-20 82.00 83.60 82.00 83.30 0.0M
2025-02-19 82.40 83.40 81.80 82.10 0.0M
2025-02-18 83.90 84.00 80.80 82.90 0.0M
2025-02-17 83.20 84.00 83.10 83.80 0.0M
2025-02-14 81.80 83.30 81.50 83.10 0.0M
2025-02-13 81.90 82.70 81.20 82.60 0.0M
2025-02-12 80.50 82.60 80.50 80.90 0.0M
2025-02-11 80.30 80.80 80.00 80.40 0.0M
2025-02-10 80.40 80.70 77.20 80.20 0.1M
2025-02-07 85.60 85.60 78.00 80.40 0.2M
2025-02-06 84.30 89.00 84.30 89.00 0.0M
2025-02-05 83.80 85.00 83.30 84.20 0.0M
2025-02-04 83.10 84.30 82.90 83.80 0.0M
2025-02-03 85.00 85.00 82.20 82.70 0.0M
2025-01-31 85.60 86.50 84.70 85.00 0.0M
2025-01-30 85.40 86.30 84.60 85.00 0.0M
2025-01-29 84.60 86.80 84.10 85.30 0.0M
2025-01-28 84.50 85.30 84.00 84.60 0.0M
2025-01-27 83.40 84.40 82.20 84.40 0.0M
2025-01-24 82.60 84.20 82.60 83.30 0.0M
2025-01-23 85.30 85.30 82.20 82.40 0.0M
2025-01-22 84.90 85.70 84.70 85.20 0.0M
2025-01-21 84.60 86.50 84.00 84.90 0.0M
2025-01-20 84.90 84.90 83.60 84.70 0.0M
2025-01-17 84.60 85.70 83.60 85.00 0.0M
2025-01-16 84.20 85.20 83.90 84.60 0.0M
2025-01-15 82.10 85.50 82.10 84.20 0.0M
2025-01-14 81.60 82.20 81.20 81.90 0.0M
2025-01-13 83.50 83.50 81.00 81.70 0.0M
2025-01-10 82.00 84.50 81.80 82.50 0.0M
2025-01-09 83.60 83.60 81.80 82.10 0.0M
2025-01-08 84.60 85.00 83.10 83.90 0.0M
2025-01-07 85.30 85.30 83.70 84.80 0.0M
2025-01-03 83.60 85.50 83.00 85.20 0.0M
2025-01-02 83.50 84.00 83.00 83.60 0.0M