8,300.00
Última Actualización: 2025-06-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-06-12 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2025-06-11 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2025-06-10 | 5,100.00 | 6,500.00 | 5,100.00 | 6,500.00 | 0.0M |
| 2025-06-09 | 5,700.00 | 7,700.00 | 5,700.00 | 7,700.00 | 0.0M |
| 2025-06-06 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2025-06-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-03-28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-13 | 11,500.00 | 11,500.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-03-12 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-03-11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-03-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-03-05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-03-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-24 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |