2,043.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2022-12-15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-06-27 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2022-06-16 | 1,897.85 | 1,897.85 | 1,897.85 | 1,897.85 | 0.0M |
| 2022-06-08 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2022-05-19 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2022-04-12 | 1,913.07 | 1,913.07 | 1,913.07 | 1,913.07 | 0.0M |
| 2022-04-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |