Invesco CurrencyShares® Swiss Franc Trust

FXF
🏛️ México →
2,043.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 2,019.20 2,019.20 2,019.20 2,019.20 0.0M
2021-12-27 2,030.52 2,030.52 2,030.52 2,030.52 0.0M
2021-12-20 2,022.35 2,022.35 2,022.35 2,022.35 0.0M
2021-10-07 2,005.65 2,005.65 2,005.65 2,005.65 0.0M
2021-09-29 1,983.00 1,983.00 1,983.00 1,983.00 0.0M
2021-09-22 1,965.98 1,965.98 1,965.98 1,965.98 0.0M
2021-09-21 1,965.98 1,965.98 1,965.98 1,965.98 0.0M
2021-09-14 1,889.08 1,889.08 1,889.08 1,889.08 0.0M
2021-09-09 1,957.75 1,957.75 1,957.00 1,957.00 0.0M
2021-09-07 1,962.30 1,962.30 1,962.30 1,962.30 0.0M
2021-09-03 1,965.61 1,965.61 1,965.61 1,965.61 0.0M
2021-09-02 1,968.30 1,968.30 1,968.30 1,968.30 0.0M
2021-08-30 1,980.00 1,980.00 1,980.00 1,980.00 0.0M
2021-08-05 1,987.72 1,987.72 1,987.72 1,987.72 0.0M
2021-07-23 1,972.00 1,972.00 1,972.00 1,972.00 0.0M
2021-07-14 1,968.52 1,968.52 1,968.52 1,968.52 0.0M
2021-07-13 1,978.20 1,978.20 1,978.20 1,978.20 0.0M
2021-07-09 1,965.00 1,965.00 1,965.00 1,965.00 0.0M
2021-07-08 1,980.00 1,980.00 1,980.00 1,980.00 0.0M
2021-07-07 1,960.95 1,960.95 1,960.95 1,960.95 0.0M
2021-06-23 1,990.55 1,990.55 1,990.55 1,990.55 0.0M
2021-06-17 2,008.50 2,008.50 2,008.50 2,008.50 0.0M
2021-05-20 2,001.89 2,001.89 2,001.89 2,001.89 0.0M
2021-05-19 2,005.00 2,005.00 2,005.00 2,005.00 0.0M
2021-05-14 1,994.22 1,994.22 1,994.22 1,994.22 0.0M
2021-05-04 2,012.77 2,012.77 2,005.00 2,005.00 0.0M
2021-02-19 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2021-02-16 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2021-02-12 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2021-02-08 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2021-01-29 2,071.40 2,072.00 2,071.40 2,072.00 0.0M
2021-01-21 2,026.20 2,026.20 2,026.20 2,026.20 0.0M