Integrated Personnel Services (ITEG)

ITEG
🏛️ India →
361.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 85.10 85.10 84.20 84.40 0.0M
2022-12-29 84.00 86.95 84.00 84.00 0.0M
2022-12-28 87.00 90.00 86.05 87.00 0.0M
2022-12-27 84.00 86.65 84.00 86.65 0.0M
2022-12-26 81.20 82.25 81.15 81.15 0.0M
2022-12-23 84.55 87.00 77.80 78.20 0.1M
2022-12-22 92.40 94.75 84.20 87.25 0.1M
2022-12-21 83.90 97.95 83.00 89.20 0.4M
2022-12-20 81.10 82.50 79.30 82.10 0.1M
2022-12-19 78.65 81.70 78.20 79.10 0.0M
2022-12-16 79.00 79.50 78.20 78.20 0.0M
2022-12-15 80.00 80.95 78.25 80.60 0.0M
2022-12-14 76.50 81.55 76.00 79.80 0.1M
2022-12-13 79.80 80.50 75.05 79.30 0.1M
2022-12-12 81.50 81.50 79.10 81.20 0.0M
2022-12-09 82.45 82.50 75.05 79.05 0.1M
2022-12-08 80.20 83.00 80.20 82.15 0.1M
2022-12-07 83.75 83.80 80.00 80.20 0.0M
2022-12-06 83.60 84.95 80.50 82.55 0.1M
2022-12-05 82.00 84.95 82.00 83.50 0.1M
2022-12-02 78.00 85.05 78.00 84.30 0.1M
2022-12-01 80.00 83.80 79.00 79.60 0.1M
2022-11-30 84.00 84.80 80.50 81.00 0.0M
2022-11-29 79.25 84.00 79.25 82.60 0.1M
2022-11-28 84.00 84.00 78.00 80.20 0.2M
2022-11-25 80.00 95.50 74.05 84.15 0.2M
2022-11-24 80.05 80.05 75.60 79.65 0.1M
2022-11-23 86.30 87.60 79.30 79.55 0.2M
2022-11-22 83.45 83.45 81.05 83.45 0.1M
2022-11-21 78.35 79.50 76.55 79.50 0.1M
2022-11-18 72.50 75.75 71.10 75.75 0.1M
2022-11-17 73.00 75.00 70.35 72.15 0.2M
2022-11-16 69.00 73.05 67.60 73.05 0.6M
2022-11-15 72.70 72.80 69.60 69.60 0.3M
2022-11-14 73.25 73.25 73.25 73.25 0.1M
2022-11-11 66.50 69.80 65.00 69.80 0.8M