Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 104.99 104.99 104.99 104.99 0.0K
09:15 104.99 104.99 104.99 104.99 0.0K
09:20 104.00 104.00 104.00 104.00 0.2K
09:21 104.99 104.99 104.99 104.99 0.0K
09:23 104.99 104.99 104.99 104.99 0.0K
09:24 104.99 104.99 104.99 104.99 0.0K
09:25 105.00 105.00 105.00 105.00 0.2K
09:26 105.00 105.00 105.00 105.00 0.1K
09:27 105.60 105.60 105.60 105.60 0.0K
09:32 105.95 105.95 105.95 105.95 0.0K
09:33 105.00 105.00 105.00 105.00 0.0K
09:34 105.00 105.00 105.00 105.00 1.5K
09:35 105.00 105.00 105.00 105.00 0.1K
09:36 104.05 104.05 104.05 104.05 3.5K
09:39 105.59 105.59 105.59 105.59 0.1K
09:40 104.07 104.07 103.50 103.50 12.4K
09:41 103.50 103.50 103.50 103.50 0.4K
09:42 103.50 103.50 103.50 103.50 0.4K
09:45 104.00 104.00 104.00 104.00 0.4K
09:47 104.00 104.00 104.00 104.00 0.0K
09:49 104.00 104.00 104.00 104.00 1.1K
09:51 104.00 104.00 104.00 104.00 2.3K
09:57 104.00 104.00 104.00 104.00 0.0K
10:03 104.00 104.00 104.00 104.00 0.0K
10:06 104.00 104.00 104.00 104.00 0.0K
10:11 104.00 104.00 104.00 104.00 0.8K
10:14 103.75 103.75 103.75 103.75 0.0K
10:15 103.51 103.51 103.51 103.51 0.1K
10:16 103.51 103.51 103.51 103.51 0.2K
10:26 103.51 103.51 103.51 103.51 0.1K
10:27 104.00 104.00 104.00 104.00 0.1K
10:31 104.00 104.00 104.00 104.00 0.2K
10:33 103.51 103.51 103.51 103.51 7.7K
10:34 103.51 103.51 103.51 103.51 0.2K
10:35 103.53 103.53 103.53 103.53 0.2K
10:36 103.54 103.54 103.54 103.54 0.0K
10:38 103.51 103.51 103.51 103.51 0.1K
10:39 103.54 103.54 103.51 103.51 0.0K
10:45 103.60 103.60 103.60 103.60 0.0K
10:47 103.60 103.60 103.51 103.51 0.0K
10:49 103.51 103.51 103.51 103.51 0.0K
10:54 103.60 103.60 103.60 103.60 0.1K
11:01 104.00 104.00 104.00 104.00 0.0K
11:03 104.00 104.00 104.00 104.00 0.0K
11:04 104.00 104.00 104.00 104.00 0.1K
11:05 103.45 103.45 103.00 103.00 3.0K
11:06 103.09 103.09 103.09 103.09 0.2K
11:11 103.00 103.00 103.00 103.00 0.1K
11:12 103.01 103.01 103.01 103.01 0.1K
11:14 103.03 103.03 103.03 103.03 0.2K
11:24 103.03 103.03 103.03 103.03 0.1K
11:28 103.99 103.99 103.99 103.99 0.0K
11:36 104.00 104.00 104.00 104.00 0.1K
11:43 103.99 103.99 103.99 103.99 0.1K
11:44 103.00 103.00 103.00 103.00 0.5K
11:45 103.00 103.00 103.00 103.00 0.3K
11:46 102.56 102.56 102.56 102.56 0.0K
11:47 102.56 102.56 102.56 102.56 0.0K
11:48 102.57 102.59 102.57 102.59 0.5K
11:56 102.61 102.61 102.61 102.61 0.2K
12:03 103.75 103.75 103.75 103.75 0.0K
12:09 103.75 103.75 103.75 103.75 0.4K
12:22 104.00 104.00 104.00 104.00 0.2K
12:25 104.00 104.00 104.00 104.00 0.0K
12:26 103.77 103.77 103.77 103.77 0.0K
12:56 103.76 103.76 103.76 103.76 0.1K
12:57 103.76 103.76 103.76 103.76 0.0K
13:03 103.76 103.76 103.76 103.76 0.0K
13:13 103.76 103.76 103.76 103.76 0.0K
13:22 103.76 103.76 103.76 103.76 0.0K
13:24 103.76 103.76 103.76 103.76 0.4K
13:29 104.00 105.00 104.00 105.00 8.8K
13:34 103.76 103.76 103.76 103.76 0.1K
13:38 103.76 103.76 103.76 103.76 0.2K
13:46 104.00 104.00 104.00 104.00 0.1K
13:51 103.76 104.00 103.76 104.00 0.2K
14:09 103.95 103.95 103.95 103.95 0.0K
14:13 103.76 103.76 103.76 103.76 0.1K
14:19 103.95 103.95 103.95 103.95 0.0K
14:21 103.76 103.76 103.76 103.76 0.2K
14:23 103.00 103.00 103.00 103.00 1.4K
14:31 103.00 103.00 103.00 103.00 0.0K
14:35 102.65 102.65 102.65 102.65 0.2K
14:37 102.65 102.65 102.65 102.65 0.1K
14:39 102.65 102.65 102.65 102.65 0.0K
14:46 103.00 103.00 103.00 103.00 1.1K
14:47 103.00 103.00 103.00 103.00 0.5K
14:50 102.63 102.63 102.63 102.63 0.1K
14:51 103.00 103.00 103.00 103.00 0.5K
14:53 103.00 103.00 103.00 103.00 0.0K
14:56 102.50 102.50 102.50 102.50 11.1K
14:58 102.51 102.51 102.51 102.51 0.0K
15:01 102.55 102.55 102.55 102.55 0.0K
15:03 103.00 103.00 103.00 103.00 0.1K
15:04 103.00 103.00 103.00 103.00 0.0K
15:05 103.00 103.00 103.00 103.00 0.3K
15:08 102.56 102.56 102.56 102.56 0.1K
15:09 103.00 103.00 103.00 103.00 0.1K
15:10 102.51 102.51 102.50 102.50 0.5K
15:11 102.50 102.50 102.50 102.50 0.0K
15:12 102.10 102.10 102.10 102.10 0.7K
15:16 102.00 102.00 102.00 102.00 2.5K
15:17 102.50 102.50 102.00 102.50 0.2K
15:18 102.50 102.50 102.00 102.00 0.3K
15:19 101.60 102.00 101.60 102.00 0.1K
15:20 102.00 102.00 102.00 102.00 0.0K
15:21 102.00 102.00 102.00 102.00 0.1K
15:22 101.51 101.51 101.51 101.51 1.3K
15:23 102.00 102.00 102.00 102.00 0.1K
15:25 102.00 102.00 102.00 102.00 0.8K
15:26 102.90 102.90 102.90 102.90 0.3K
15:28 102.01 102.01 102.01 102.01 0.1K
15:29 102.09 102.09 102.09 102.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles