Tata Teleservices

TTML
🏛️ India →
56.53
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 56.95 56.95 56.95 56.95 5.5K
09:15 57.11 57.14 56.99 57.13 10.7K
09:16 57.24 57.24 57.15 57.15 5.2K
09:17 57.21 57.22 57.20 57.20 10.5K
09:18 57.20 57.23 57.15 57.16 4.3K
09:19 57.16 57.20 57.15 57.15 8.3K
09:20 57.17 57.17 57.15 57.15 1.2K
09:21 57.16 57.17 57.16 57.17 1.4K
09:22 57.17 57.17 57.15 57.17 0.1K
09:23 57.17 57.17 57.17 57.17 1.7K
09:24 57.20 57.55 57.20 57.34 19.1K
09:25 57.32 57.45 57.27 57.30 2.9K
09:26 57.30 57.30 57.30 57.30 1.4K
09:27 57.21 57.29 57.21 57.28 1.5K
09:28 57.28 57.28 57.28 57.28 1.7K
09:29 57.28 57.28 57.20 57.20 1.2K
09:30 57.25 57.25 57.20 57.25 1.5K
09:31 57.18 57.29 57.18 57.29 2.5K
09:32 57.29 57.29 57.23 57.29 0.3K
09:33 57.29 57.40 57.29 57.40 3.8K
09:34 57.35 57.40 57.35 57.39 0.7K
09:35 57.39 57.45 57.35 57.45 6.2K
09:36 57.45 57.50 57.40 57.50 2.6K
09:37 57.50 57.50 57.40 57.45 1.6K
09:38 57.42 57.54 57.42 57.53 6.0K
09:39 57.53 57.53 57.47 57.48 0.2K
09:40 57.50 57.50 57.41 57.44 28.4K
09:41 57.44 57.44 57.40 57.40 8.4K
09:42 57.35 57.40 57.33 57.40 3.5K
09:43 57.40 57.40 57.34 57.40 1.9K
09:44 57.34 57.40 57.34 57.34 0.5K
09:45 57.40 57.40 57.34 57.34 0.7K
09:46 57.30 57.30 57.30 57.30 2.9K
09:47 57.30 57.30 57.30 57.30 1.9K
09:48 57.34 57.37 57.30 57.37 2.7K
09:49 57.39 57.47 57.38 57.47 7.0K
09:50 57.47 57.48 57.38 57.38 5.1K
09:51 57.39 57.42 57.36 57.39 1.4K
09:52 57.39 57.45 57.39 57.45 0.3K
09:53 57.43 57.43 57.42 57.43 2.8K
09:54 57.43 57.43 57.38 57.43 0.1K
09:55 57.43 57.43 57.40 57.43 0.2K
09:56 57.43 57.44 57.43 57.44 1.3K
09:57 57.40 57.44 57.40 57.44 3.3K
09:58 57.44 57.44 57.40 57.40 1.0K
09:59 57.40 57.43 57.40 57.43 0.1K
10:00 57.40 57.44 57.40 57.44 1.8K
10:01 57.44 57.48 57.44 57.47 3.9K
10:02 57.50 57.50 57.43 57.43 2.7K
10:03 57.48 57.48 57.43 57.47 1.2K
10:04 57.45 57.46 57.45 57.46 0.1K
10:05 57.46 57.53 57.46 57.53 3.5K
10:06 57.54 57.54 57.51 57.53 2.4K
10:07 57.50 57.61 57.50 57.56 24.3K
10:08 57.60 57.60 57.56 57.56 1.1K
10:09 57.56 57.65 57.56 57.65 4.1K
10:10 57.65 57.65 57.62 57.62 1.4K
10:11 57.67 57.93 57.67 57.76 36.5K
10:12 57.77 57.77 57.65 57.72 12.0K
10:13 57.70 57.70 57.65 57.70 3.0K
10:14 57.70 57.74 57.70 57.74 5.7K
10:15 57.70 57.75 57.66 57.72 11.5K
10:16 57.72 57.85 57.72 57.75 8.8K
10:17 57.78 57.78 57.70 57.76 2.6K
10:18 57.75 57.83 57.75 57.82 3.6K
10:19 57.81 57.81 57.75 57.75 12.2K
10:20 57.81 57.81 57.76 57.76 8.5K
10:21 57.75 57.81 57.75 57.75 1.7K
10:22 57.75 57.81 57.75 57.80 3.2K
10:23 57.80 57.80 57.73 57.73 0.9K
10:24 57.69 57.73 57.68 57.70 4.9K
10:25 57.70 57.70 57.60 57.60 9.4K
10:26 57.60 57.68 57.60 57.60 2.9K
10:27 57.63 57.63 57.60 57.63 0.4K
10:28 57.60 57.60 57.60 57.60 1.5K
10:29 57.60 57.63 57.60 57.63 0.8K
10:30 57.60 57.63 57.60 57.63 1.4K
10:31 57.63 57.63 57.60 57.63 0.7K
10:32 57.67 57.68 57.67 57.67 1.1K
10:33 57.67 57.68 57.61 57.61 0.6K
10:34 57.61 57.67 57.61 57.65 1.4K
10:35 57.65 57.65 57.60 57.60 0.3K
10:36 57.60 57.61 57.60 57.61 1.2K
10:37 57.61 57.65 57.61 57.65 0.1K
10:38 57.61 57.65 57.60 57.65 1.1K
10:39 57.60 57.65 57.52 57.52 3.4K
10:40 57.52 57.59 57.51 57.51 0.1K
10:41 57.51 57.52 57.51 57.52 3.3K
10:42 57.50 57.50 57.30 57.30 22.2K
10:43 57.30 57.42 57.24 57.42 11.5K
10:44 57.37 57.45 57.37 57.45 1.6K
10:45 57.40 57.40 57.37 57.37 0.4K
10:46 57.44 57.44 57.43 57.43 0.8K
10:47 57.43 57.45 57.37 57.43 2.2K
10:48 57.43 57.43 57.37 57.37 0.2K
10:49 57.37 57.37 57.37 57.37 0.3K
10:50 57.37 57.43 57.37 57.43 1.1K
10:51 57.37 57.40 57.37 57.40 6.8K
10:52 57.37 57.37 57.36 57.36 0.9K
10:53 57.36 57.36 57.36 57.36 0.4K
10:54 57.30 57.30 57.25 57.28 3.5K
10:55 57.21 57.28 57.21 57.25 1.1K
10:56 57.23 57.24 57.23 57.24 14.7K
10:57 57.24 57.25 57.21 57.25 4.4K
10:58 57.21 57.21 57.15 57.21 6.7K
10:59 57.21 57.21 57.15 57.21 11.6K
11:00 57.16 57.21 57.15 57.21 6.4K
11:01 57.21 57.21 57.16 57.16 0.5K
11:02 57.15 57.22 57.15 57.22 5.3K
11:03 57.22 57.22 57.15 57.22 0.2K
11:04 57.15 57.20 57.15 57.15 4.5K
11:05 57.15 57.15 57.15 57.15 0.6K
11:06 57.15 57.21 57.15 57.15 0.6K
11:07 57.15 57.15 57.10 57.15 9.0K
11:08 57.11 57.14 57.10 57.10 9.8K
11:09 57.14 57.14 57.14 57.14 0.0K
11:10 57.10 57.14 57.10 57.14 0.0K
11:11 57.14 57.14 57.09 57.09 3.7K
11:12 57.05 57.05 57.05 57.05 0.3K
11:13 57.06 57.06 57.05 57.06 1.1K
11:14 57.08 57.08 57.01 57.01 2.7K
11:15 57.02 57.02 57.02 57.02 0.0K
11:16 57.01 57.03 57.01 57.03 1.0K
11:17 57.02 57.02 57.02 57.02 0.0K
11:18 57.02 57.03 57.02 57.03 0.1K
11:19 57.12 57.16 57.11 57.15 4.3K
11:20 57.10 57.10 57.10 57.10 0.1K
11:21 57.10 57.10 57.02 57.02 1.0K
11:22 57.02 57.07 57.01 57.07 3.2K
11:23 57.00 57.05 57.00 57.00 3.5K
11:24 57.01 57.01 57.01 57.01 0.9K
11:25 57.04 57.04 57.04 57.04 0.1K
11:26 57.04 57.10 57.00 57.10 15.2K
11:27 57.11 57.30 57.11 57.30 8.3K
11:28 57.17 57.17 57.17 57.17 0.5K
11:29 57.17 57.18 57.17 57.18 0.4K
11:30 57.15 57.15 57.12 57.12 0.7K
11:31 57.17 57.18 57.12 57.18 0.1K
11:32 57.11 57.16 57.09 57.14 0.5K
11:33 57.11 57.18 57.11 57.18 0.3K
11:34 57.17 57.17 57.11 57.11 0.0K
11:35 57.33 57.33 57.12 57.25 17.5K
11:36 57.12 57.23 57.12 57.23 0.3K
11:38 57.18 57.18 57.15 57.15 1.0K
11:39 57.15 57.21 57.15 57.20 0.1K
11:40 57.15 57.18 57.15 57.18 1.1K
11:41 57.16 57.16 57.15 57.15 0.1K
11:42 57.15 57.15 57.13 57.13 0.1K
11:43 57.13 57.13 57.13 57.13 0.1K
11:44 57.06 57.14 57.06 57.14 1.9K
11:45 57.14 57.14 57.06 57.06 0.0K
11:46 57.08 57.20 57.08 57.20 4.1K
11:47 57.23 57.23 57.20 57.20 2.2K
11:48 57.20 57.23 57.20 57.21 0.1K
11:49 57.29 57.29 57.18 57.18 1.8K
11:50 57.15 57.15 57.12 57.12 0.5K
11:51 57.17 57.17 57.17 57.17 0.6K
11:52 57.17 57.18 57.17 57.17 0.9K
11:53 57.21 57.30 57.19 57.30 0.3K
11:54 57.30 57.30 57.24 57.24 0.0K
11:55 57.30 57.30 57.17 57.17 1.6K
11:56 57.17 57.17 57.17 57.17 0.2K
11:57 57.23 57.23 57.23 57.23 0.0K
11:58 57.17 57.23 57.17 57.17 0.5K
11:59 57.23 57.25 57.23 57.25 1.2K
12:00 57.25 57.30 57.25 57.25 1.4K
12:01 57.25 57.25 57.25 57.25 0.2K
12:02 57.21 57.25 57.21 57.25 0.4K
12:03 57.20 57.25 57.20 57.21 1.1K
12:04 57.20 57.20 57.09 57.09 1.2K
12:05 57.09 57.09 57.08 57.08 0.8K
12:06 57.08 57.08 57.08 57.08 0.3K
12:07 57.07 57.07 57.06 57.06 0.3K
12:08 57.07 57.08 57.07 57.08 0.1K
12:09 57.08 57.08 57.08 57.08 0.0K
12:10 57.08 57.08 57.08 57.08 0.0K
12:11 57.09 57.09 57.09 57.09 0.0K
12:12 57.11 57.15 57.11 57.11 0.6K
12:13 57.11 57.11 57.10 57.10 0.6K
12:14 57.11 57.11 57.10 57.10 0.1K
12:15 57.11 57.11 57.10 57.10 0.4K
12:16 57.10 57.15 57.10 57.15 1.2K
12:17 57.08 57.10 57.08 57.10 1.2K
12:18 57.15 57.15 57.11 57.11 0.1K
12:19 57.15 57.15 57.10 57.10 0.0K
12:20 57.11 57.11 57.11 57.11 0.0K
12:21 57.10 57.10 57.10 57.10 0.0K
12:22 57.15 57.20 57.15 57.18 1.6K
12:23 57.18 57.18 57.17 57.17 0.0K
12:24 57.11 57.18 57.11 57.18 0.3K
12:25 57.11 57.19 57.11 57.19 1.6K
12:26 57.20 57.20 57.12 57.13 0.6K
12:27 57.19 57.20 57.14 57.20 0.5K
12:28 57.15 57.20 57.15 57.20 0.0K
12:29 57.20 57.20 57.15 57.19 0.7K
12:30 57.19 57.19 57.13 57.13 0.1K
12:31 57.12 57.12 57.10 57.10 1.1K
12:32 57.10 57.10 57.09 57.09 0.5K
12:33 57.13 57.13 57.13 57.13 0.0K
12:34 57.13 57.13 57.09 57.13 0.1K
12:35 57.08 57.16 57.08 57.16 0.4K
12:36 57.09 57.16 57.09 57.16 0.2K
12:37 57.10 57.10 57.10 57.10 0.0K
12:38 57.19 57.19 57.10 57.10 2.3K
12:39 57.18 57.18 57.10 57.10 0.5K
12:40 57.08 57.10 57.08 57.08 0.4K
12:42 57.08 57.08 57.08 57.08 0.3K
12:43 57.08 57.10 57.08 57.10 1.3K
12:44 57.17 57.17 57.10 57.17 0.3K
12:45 57.17 57.17 57.15 57.15 0.0K
12:46 57.11 57.11 57.10 57.10 0.3K
12:47 57.10 57.10 57.10 57.10 1.1K
12:48 57.09 57.09 57.09 57.09 0.6K
12:49 57.12 57.12 57.10 57.10 0.2K
12:50 57.08 57.08 57.08 57.08 0.3K
12:51 57.10 57.18 57.10 57.18 1.0K
12:52 57.16 57.16 57.10 57.10 0.5K
12:53 57.13 57.13 57.13 57.13 0.0K
12:54 57.13 57.13 57.10 57.10 0.3K
12:55 57.10 57.10 57.08 57.08 0.6K
12:56 57.08 57.10 57.08 57.10 2.6K
12:57 57.10 57.10 57.10 57.10 2.1K
12:58 57.10 57.10 57.08 57.08 0.2K
12:59 57.08 57.08 57.07 57.08 0.3K
13:00 57.08 57.10 57.07 57.10 0.1K
13:01 57.08 57.08 57.01 57.01 0.9K
13:02 57.08 57.08 57.08 57.08 0.0K
13:03 57.10 57.18 57.09 57.09 5.1K
13:04 57.02 57.09 57.02 57.09 0.2K
13:05 57.09 57.09 57.09 57.09 0.0K
13:06 57.01 57.13 57.01 57.06 3.8K
13:07 57.17 57.18 57.17 57.18 1.7K
13:08 57.08 57.08 57.08 57.08 2.8K
13:09 57.16 57.16 57.16 57.16 0.0K
13:10 57.09 57.16 57.09 57.16 0.0K
13:11 57.09 57.09 57.05 57.05 0.6K
13:12 57.05 57.05 57.05 57.05 0.0K
13:13 57.05 57.05 57.05 57.05 0.0K
13:15 57.02 57.02 57.00 57.00 0.9K
13:16 57.00 57.00 57.00 57.00 0.1K
13:17 57.00 57.00 57.00 57.00 0.1K
13:18 57.00 57.00 57.00 57.00 0.2K
13:19 57.00 57.00 57.00 57.00 0.1K
13:20 57.04 57.04 57.03 57.03 0.2K
13:21 57.00 57.00 57.00 57.00 0.6K
13:22 57.00 57.00 57.00 57.00 6.0K
13:23 57.00 57.05 57.00 57.05 1.1K
13:24 57.05 57.05 57.03 57.03 0.0K
13:25 57.03 57.03 57.03 57.03 0.2K
13:26 57.03 57.05 57.03 57.05 0.4K
13:27 57.05 57.05 57.03 57.03 2.0K
13:28 57.03 57.03 57.01 57.01 0.3K
13:30 57.01 57.04 57.00 57.04 0.7K
13:31 57.05 57.05 57.01 57.01 0.2K
13:32 57.05 57.05 57.04 57.04 0.1K
13:33 57.04 57.04 57.04 57.04 0.0K
13:34 57.01 57.04 57.01 57.04 0.1K
13:35 57.04 57.05 57.02 57.05 0.3K
13:36 57.04 57.04 57.04 57.04 0.2K
13:37 57.05 57.05 57.02 57.02 0.7K
13:38 57.05 57.05 57.05 57.05 1.1K
13:39 57.05 57.05 57.05 57.05 0.1K
13:40 57.05 57.05 57.05 57.05 0.1K
13:41 57.05 57.05 57.04 57.04 0.3K
13:42 57.04 57.05 57.04 57.05 0.0K
13:43 57.05 57.05 57.01 57.01 0.7K
13:44 57.04 57.04 57.01 57.01 0.1K
13:45 57.04 57.05 57.04 57.05 2.0K
13:46 57.05 57.05 57.05 57.05 0.8K
13:47 57.05 57.05 57.01 57.01 2.8K
13:48 57.01 57.05 57.01 57.05 0.2K
13:49 57.01 57.04 57.01 57.01 0.5K
13:50 57.01 57.04 57.01 57.04 0.2K
13:51 57.01 57.01 57.01 57.01 0.3K
13:52 57.01 57.01 57.00 57.00 0.6K
13:53 57.04 57.04 57.00 57.04 0.2K
13:55 57.00 57.05 57.00 57.05 2.0K
13:56 57.05 57.05 57.01 57.01 0.5K
13:57 57.05 57.05 57.05 57.05 1.1K
13:58 57.05 57.05 57.05 57.05 0.1K
13:59 57.02 57.06 57.02 57.05 2.1K
14:00 57.05 57.05 57.01 57.01 0.6K
14:01 57.01 57.05 57.01 57.05 1.0K
14:02 57.01 57.07 57.01 57.07 0.8K
14:03 57.00 57.00 57.00 57.00 0.2K
14:04 57.00 57.06 57.00 57.06 0.2K
14:05 57.00 57.06 57.00 57.00 0.9K
14:06 57.00 57.01 57.00 57.01 0.1K
14:07 57.01 57.06 57.01 57.05 0.2K
14:08 57.01 57.05 57.00 57.00 13.8K
14:09 56.96 56.96 56.95 56.95 3.6K
14:10 56.90 56.94 56.87 56.94 7.1K
14:11 56.93 56.93 56.90 56.93 0.1K
14:12 56.93 56.96 56.93 56.96 1.0K
14:13 56.98 56.99 56.93 56.98 0.2K
14:14 56.98 56.98 56.93 56.93 0.4K
14:15 56.98 56.98 56.98 56.98 1.0K
14:16 56.98 56.98 56.93 56.94 0.1K
14:17 56.94 56.94 56.94 56.94 0.3K
14:18 56.94 56.94 56.94 56.94 1.0K
14:19 56.94 56.94 56.94 56.94 0.1K
14:20 57.03 57.03 57.00 57.00 0.9K
14:22 57.05 57.05 57.01 57.01 0.2K
14:23 57.01 57.01 57.00 57.00 1.6K
14:24 56.94 56.94 56.94 56.94 0.1K
14:25 57.00 57.08 57.00 57.08 2.0K
14:26 57.00 57.00 56.98 56.98 0.2K
14:27 57.00 57.00 57.00 57.00 0.0K
14:29 57.00 57.07 57.00 57.00 1.0K
14:30 57.01 57.01 56.93 57.01 2.5K
14:31 56.97 57.01 56.97 57.00 3.0K
14:32 56.94 56.99 56.93 56.99 2.1K
14:33 56.99 56.99 56.94 56.94 0.1K
14:34 56.98 56.98 56.94 56.94 2.3K
14:35 56.86 56.90 56.86 56.90 2.0K
14:36 56.97 56.97 56.97 56.97 0.0K
14:37 56.90 56.90 56.87 56.87 0.5K
14:38 56.90 56.90 56.87 56.90 0.0K
14:39 56.87 56.90 56.86 56.90 2.1K
14:40 56.90 56.90 56.87 56.87 0.0K
14:41 56.89 56.90 56.89 56.90 0.0K
14:42 56.90 56.90 56.90 56.90 0.2K
14:43 56.90 56.93 56.86 56.89 1.4K
14:44 56.86 56.89 56.86 56.89 0.3K
14:45 56.86 56.87 56.86 56.86 0.7K
14:46 56.89 56.89 56.89 56.89 0.5K
14:47 56.89 56.89 56.89 56.89 0.1K
14:48 56.89 56.89 56.87 56.89 0.1K
14:49 56.89 56.92 56.89 56.92 0.6K
14:50 56.92 56.96 56.90 56.90 0.0K
14:51 56.94 56.94 56.94 56.94 0.3K
14:52 56.94 56.94 56.94 56.94 2.9K
14:53 56.90 56.94 56.89 56.93 3.9K
14:54 56.93 56.93 56.89 56.89 0.1K
14:55 56.90 56.90 56.89 56.89 0.9K
14:56 56.80 56.89 56.80 56.88 14.7K
14:57 56.81 56.88 56.81 56.88 4.1K
14:58 56.88 56.88 56.80 56.80 2.9K
14:59 56.81 56.88 56.81 56.87 0.7K
15:00 56.87 56.87 56.85 56.85 5.1K
15:01 56.81 56.85 56.81 56.85 1.5K
15:02 56.86 56.87 56.81 56.81 2.1K
15:03 56.82 56.82 56.81 56.81 1.7K
15:04 56.81 56.81 56.80 56.80 6.0K
15:05 56.80 56.80 56.80 56.80 2.1K
15:06 56.81 56.81 56.77 56.77 0.7K
15:07 56.77 56.77 56.75 56.77 5.8K
15:08 56.77 56.77 56.66 56.66 11.7K
15:09 56.70 56.70 56.66 56.66 3.1K
15:10 56.56 56.56 56.52 56.55 10.4K
15:11 56.52 56.55 56.52 56.55 3.2K
15:12 56.58 56.61 56.55 56.61 10.2K
15:13 56.60 56.60 56.55 56.55 5.0K
15:14 56.56 56.56 56.51 56.56 3.5K
15:15 56.56 56.57 56.51 56.55 2.9K
15:16 56.51 56.54 56.34 56.41 29.1K
15:17 56.41 56.47 56.35 56.47 1.4K
15:18 56.41 56.54 56.41 56.42 9.1K
15:19 56.41 56.41 56.30 56.38 3.2K
15:20 56.53 56.53 56.40 56.43 10.1K
15:21 56.44 56.47 56.40 56.47 2.5K
15:22 56.47 56.47 56.40 56.40 2.4K
15:23 56.40 56.46 56.37 56.37 2.6K
15:24 56.35 56.43 56.35 56.41 1.5K
15:25 56.43 56.46 56.35 56.46 2.8K
15:26 56.48 56.48 56.46 56.47 2.6K
15:27 56.47 56.47 56.46 56.46 4.2K
15:28 56.46 56.46 56.35 56.44 12.7K
15:29 56.44 56.52 56.40 56.52 8.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 55.18 57.00 55.12 56.53 0.9M
2025-10-01 55.04 55.50 54.61 55.14 0.8M
2025-09-30 55.14 55.51 54.85 55.02 0.4M
2025-09-29 55.70 56.29 54.80 54.95 0.8M
2025-09-26 55.81 57.50 55.30 55.57 2.1M
2025-09-25 56.75 56.86 55.75 55.82 0.7M
2025-09-24 56.95 57.99 56.21 56.52 0.9M
2025-09-23 57.18 57.19 56.80 56.89 0.8M
2025-09-22 57.70 58.30 57.10 57.24 0.9M
2025-09-19 57.69 58.82 57.50 57.70 1.6M
2025-09-18 58.59 58.75 57.59 57.80 1.3M
2025-09-17 59.00 59.39 58.16 58.33 1.3M
2025-09-16 57.80 60.62 57.59 58.79 5.9M
2025-09-15 57.25 58.95 57.17 57.74 1.1M
2025-09-12 57.50 57.80 56.90 57.08 0.8M
2025-09-11 57.09 58.18 57.00 57.18 0.9M
2025-09-10 57.06 57.55 57.00 57.08 0.7M
2025-09-09 57.70 57.95 56.60 56.99 0.9M
2025-09-08 57.00 58.05 56.60 57.12 0.4M
2025-09-05 57.35 57.86 56.00 57.49 0.7M
2025-09-04 58.05 58.30 57.00 57.06 0.4M
2025-09-03 58.05 58.75 57.65 57.95 0.7M
2025-09-02 56.40 58.75 56.00 58.75 0.7M
2025-09-01 56.10 56.64 55.75 55.96 0.5M
2025-08-29 56.25 57.00 55.94 56.10 0.4M
2025-08-28 56.15 57.80 56.00 56.22 0.5M
2025-08-26 58.14 58.59 57.00 57.14 0.6M
2025-08-25 59.04 59.04 58.00 58.14 0.4M
2025-08-22 58.45 59.74 57.81 59.04 0.5M
2025-08-21 59.80 59.95 58.50 58.54 0.5M
2025-08-20 59.00 60.89 58.50 58.89 0.8M
2025-08-19 59.00 60.00 58.50 59.20 0.5M
2025-08-18 58.16 59.20 58.16 58.70 0.6M
2025-08-14 59.00 59.00 57.40 58.16 0.4M
2025-08-13 59.14 59.50 58.26 58.82 0.4M
2025-08-12 57.71 59.99 57.50 59.14 0.6M
2025-08-11 57.50 58.00 57.30 57.70 0.5M
2025-08-08 58.10 59.00 57.16 57.56 0.5M
2025-08-07 57.20 58.00 55.90 57.13 0.6M
2025-08-06 57.85 58.40 56.25 57.10 0.4M
2025-08-05 58.46 59.50 57.62 57.81 0.4M
2025-08-04 58.75 59.40 57.31 58.47 0.6M
2025-08-01 58.86 60.00 58.30 58.76 0.5M
2025-07-31 59.35 60.91 57.65 59.15 0.5M
2025-07-30 60.30 60.98 59.50 59.64 0.5M
2025-07-29 60.42 61.00 59.60 60.53 0.5M
2025-07-28 61.98 61.98 60.10 60.42 0.5M
2025-07-25 62.90 62.96 61.10 61.55 0.9M
2025-07-24 64.39 64.60 62.90 62.96 0.6M
2025-07-23 63.00 65.55 62.90 63.59 1.9M
2025-07-22 63.38 63.38 62.55 62.64 0.4M
2025-07-21 63.35 63.49 62.61 62.78 0.5M
2025-07-18 64.05 64.40 62.40 62.57 1.1M
2025-07-17 64.30 64.90 64.00 64.05 0.5M
2025-07-16 64.78 64.88 64.00 64.24 0.4M
2025-07-15 64.90 65.48 64.02 64.46 0.6M
2025-07-14 64.40 64.84 63.58 64.51 0.6M
2025-07-11 64.90 65.00 64.00 64.22 0.6M
2025-07-10 64.90 65.45 64.50 65.14 0.5M
2025-07-09 65.33 65.50 64.60 64.72 0.7M
2025-07-08 65.25 65.50 64.51 65.33 0.6M
2025-07-07 65.20 66.00 65.02 65.12 0.6M
2025-07-04 66.15 66.50 65.56 65.79 0.8M
2025-07-03 65.65 66.46 65.50 66.09 0.9M
2025-07-02 66.60 66.69 65.42 65.90 0.9M
2025-07-01 66.50 66.98 65.55 66.09 0.8M
2025-06-30 67.00 67.02 65.00 66.09 1.5M
2025-06-27 68.01 68.49 66.11 67.02 1.2M
2025-06-26 67.91 69.75 66.10 67.30 2.4M
2025-06-25 63.93 66.80 63.93 66.80 1.6M
2025-06-24 64.20 64.90 63.50 63.62 1.4M
2025-06-23 63.30 64.90 62.30 63.53 1.4M
2025-06-20 63.00 65.08 62.00 63.62 1.7M
2025-06-19 66.00 67.89 63.65 63.96 1.9M
2025-06-18 68.77 69.40 65.60 66.52 1.8M
2025-06-17 71.10 72.20 68.40 68.77 1.8M
2025-06-16 72.40 72.45 66.94 71.81 25.9M
2025-06-13 74.55 74.75 69.00 71.60 21.1M
2025-06-12 75.85 79.69 75.52 76.90 50.1M
2025-06-11 72.00 81.12 71.49 75.85 141.2M
2025-06-10 71.86 72.75 71.25 71.49 4.3M
2025-06-09 71.40 72.37 71.08 71.84 3.3M
2025-06-06 71.90 72.42 70.83 71.12 3.6M
2025-06-05 72.80 74.75 71.85 72.33 7.6M
2025-06-04 72.79 73.80 70.80 72.41 9.6M
2025-06-03 73.88 74.19 72.00 72.48 6.0M
2025-06-02 72.01 76.40 71.76 73.51 16.1M
2025-05-30 74.75 75.25 72.22 72.91 8.0M
2025-05-29 75.08 75.26 73.01 74.20 11.0M
2025-05-28 75.10 76.48 74.01 74.36 12.6M
2025-05-27 74.50 76.90 74.28 75.01 24.8M
2025-05-26 76.19 78.50 74.00 74.87 32.1M
2025-05-23 75.75 80.50 73.35 76.72 119.1M
2025-05-22 69.09 79.49 68.80 76.68 272.7M
2025-05-21 58.22 69.87 57.96 69.09 105.9M
2025-05-20 60.38 60.59 58.01 58.23 2.8M
2025-05-19 61.01 61.69 59.88 60.27 3.7M
2025-05-16 59.40 61.30 59.02 60.62 5.4M
2025-05-15 59.10 59.65 58.86 59.31 2.2M
2025-05-14 57.90 59.95 57.32 58.65 4.0M
2025-05-13 57.56 57.80 56.80 57.50 1.8M
2025-05-12 56.00 57.50 55.76 57.30 2.4M
2025-05-09 54.00 54.90 52.00 53.92 2.6M
2025-05-08 55.61 56.84 54.50 54.91 1.6M
2025-05-07 54.88 55.89 54.55 55.61 2.2M
2025-05-06 57.50 57.77 55.50 56.00 1.8M
2025-05-05 55.68 58.41 55.29 57.80 5.1M
2025-05-02 56.50 57.42 55.25 55.68 2.6M
2025-04-30 58.40 58.72 56.50 56.82 2.1M
2025-04-29 58.00 59.70 58.00 58.37 1.7M
2025-04-28 58.30 58.84 57.75 58.31 2.2M
2025-04-25 60.81 61.20 58.30 58.83 3.3M
2025-04-24 61.17 62.10 60.25 61.14 4.0M
2025-04-23 61.95 62.10 59.89 61.18 2.6M
2025-04-22 61.02 62.09 60.50 61.30 3.3M
2025-04-21 60.00 60.97 59.00 60.70 3.1M
2025-04-17 59.90 60.14 59.15 59.58 2.1M
2025-04-16 58.72 60.55 58.37 60.24 3.9M
2025-04-15 57.25 58.90 57.10 58.46 2.7M
2025-04-11 57.90 57.92 55.71 56.63 2.8M
2025-04-09 56.26 56.65 54.72 55.10 1.8M
2025-04-08 57.05 57.05 55.40 56.27 3.8M
2025-04-07 50.20 56.20 50.10 54.47 5.4M
2025-04-04 59.98 60.17 57.18 57.84 3.8M
2025-04-03 58.29 60.24 58.22 59.94 3.3M
2025-04-02 59.60 59.90 58.16 58.95 3.7M
2025-04-01 55.99 61.49 55.91 59.63 29.7M
2025-03-28 59.00 60.00 54.60 56.29 5.4M
2025-03-27 55.65 59.44 55.65 58.42 8.4M
2025-03-26 59.59 60.17 57.15 57.57 4.7M
2025-03-25 62.10 62.30 59.14 59.59 3.8M
2025-03-24 62.16 63.05 61.50 61.72 4.2M
2025-03-21 61.00 62.45 60.55 61.56 5.0M
2025-03-20 61.96 62.70 60.51 61.10 3.8M
2025-03-19 60.50 61.79 60.44 61.24 3.7M
2025-03-18 59.50 60.54 59.50 60.25 3.5M
2025-03-17 60.85 61.29 58.85 59.33 4.2M
2025-03-13 61.90 62.34 60.30 60.85 5.5M
2025-03-12 60.51 63.36 59.57 61.16 10.7M
2025-03-11 60.00 60.73 58.20 60.03 6.4M
2025-03-10 61.00 64.70 57.55 61.11 25.3M
2025-03-07 59.86 61.77 59.38 60.73 3.7M
2025-03-06 60.30 61.20 59.27 59.87 3.3M
2025-03-05 56.00 60.40 56.00 59.68 5.2M
2025-03-04 55.80 57.50 54.15 56.00 5.0M
2025-03-03 60.00 60.61 54.00 56.16 8.7M
2025-02-28 62.12 62.12 59.00 59.52 3.9M
2025-02-27 63.97 64.60 62.20 63.17 2.3M
2025-02-25 63.80 64.76 63.35 63.97 2.9M
2025-02-24 65.00 65.05 63.11 63.56 2.2M
2025-02-21 65.70 67.99 64.80 65.37 3.7M
2025-02-20 65.00 66.39 64.70 65.72 2.7M
2025-02-19 63.51 66.14 62.28 65.75 3.8M
2025-02-18 64.39 65.48 60.25 63.62 7.1M
2025-02-17 66.44 66.57 62.80 63.74 6.1M
2025-02-14 68.93 68.93 65.50 66.47 4.1M
2025-02-13 69.48 70.15 68.24 68.65 3.1M
2025-02-12 70.16 70.16 66.76 68.72 4.3M
2025-02-11 72.58 72.58 69.40 70.35 3.8M
2025-02-10 72.73 75.80 71.55 72.66 17.2M
2025-02-07 73.12 73.67 71.50 72.04 3.4M
2025-02-06 74.70 74.70 72.50 73.23 3.4M
2025-02-05 73.90 77.55 73.46 74.74 30.1M
2025-02-04 72.20 72.48 70.90 71.32 2.5M
2025-02-03 71.00 72.49 70.28 71.13 2.5M
2025-02-01 72.62 76.85 70.29 73.43 6.3M
2025-01-31 70.65 72.25 69.90 71.79 2.7M
2025-01-30 71.09 71.65 70.00 70.62 2.6M
2025-01-29 68.80 71.34 68.80 70.84 3.1M
2025-01-28 70.19 70.79 67.30 68.80 5.3M
2025-01-27 72.30 73.08 68.79 69.45 5.3M
2025-01-24 76.00 76.30 73.16 74.29 3.8M
2025-01-23 76.39 77.38 75.20 76.22 7.1M
2025-01-22 78.10 78.44 74.32 75.91 7.4M
2025-01-21 80.50 80.70 76.67 78.10 18.6M
2025-01-20 77.00 84.50 75.65 82.73 86.9M
2025-01-17 71.85 71.85 70.54 71.04 2.3M
2025-01-16 71.25 71.93 70.44 71.37 2.4M
2025-01-15 70.00 71.45 69.28 69.78 3.3M
2025-01-14 66.95 69.99 66.84 69.65 4.2M
2025-01-13 68.20 70.28 65.58 66.05 4.7M
2025-01-10 73.42 73.50 69.25 69.46 4.9M
2025-01-09 74.41 75.40 72.55 72.90 2.8M
2025-01-08 75.30 75.64 73.70 74.25 2.4M
2025-01-07 74.50 76.15 74.16 75.45 3.6M
2025-01-06 79.40 79.41 73.20 74.12 7.2M
2025-01-03 78.00 82.29 77.54 79.42 12.5M
2025-01-02 77.94 78.97 76.63 78.00 3.1M
2025-01-01 76.00 78.90 75.61 77.44 4.7M