Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 104.50 104.50 104.50 104.50 0.0K
09:15 104.65 104.65 104.50 104.50 0.2K
09:16 104.50 104.50 104.50 104.50 0.1K
09:17 102.00 102.00 102.00 102.00 0.9K
09:18 104.50 104.50 104.50 104.50 0.0K
09:19 104.50 104.50 104.50 104.50 12.1K
09:20 103.54 103.54 103.54 103.54 0.2K
09:21 104.50 104.50 104.50 104.50 0.0K
09:22 104.50 104.50 104.49 104.49 0.0K
09:23 104.49 104.49 104.49 104.49 0.1K
09:24 104.49 104.49 104.49 104.49 0.3K
09:27 104.30 105.95 104.30 105.95 11.2K
09:28 105.90 105.90 105.90 105.90 0.0K
09:29 105.79 105.80 105.69 105.69 0.6K
09:31 103.70 103.70 103.70 103.70 0.0K
09:35 105.60 105.60 103.76 103.76 0.2K
09:37 105.68 105.68 105.68 105.68 0.1K
09:38 104.76 104.76 104.76 104.76 0.1K
09:39 104.76 105.00 104.76 105.00 0.2K
09:40 105.00 105.00 105.00 105.00 0.1K
09:41 105.00 105.00 105.00 105.00 0.2K
09:42 105.15 105.15 105.15 105.15 0.0K
09:45 105.15 105.15 105.15 105.15 0.0K
09:50 105.00 105.00 105.00 105.00 0.1K
09:53 104.28 104.48 104.28 104.48 0.0K
09:54 104.48 104.48 104.48 104.48 0.0K
09:56 104.48 104.48 104.48 104.48 0.0K
10:00 104.48 104.48 104.48 104.48 0.0K
10:02 104.25 104.25 104.25 104.25 0.4K
10:06 104.26 104.26 104.26 104.26 0.0K
10:08 104.26 104.26 104.26 104.26 0.0K
10:11 105.00 105.00 105.00 105.00 0.4K
10:12 105.00 105.00 105.00 105.00 0.0K
10:14 104.30 104.30 104.30 104.30 0.1K
10:20 104.50 104.50 104.50 104.50 0.0K
10:25 104.30 104.30 104.30 104.30 0.5K
10:40 104.30 104.30 104.30 104.30 0.3K
10:43 105.00 105.00 105.00 105.00 0.3K
10:48 105.00 105.15 105.00 105.15 0.7K
10:49 105.18 105.18 105.18 105.18 0.0K
10:50 105.18 105.18 105.18 105.18 0.0K
10:53 105.19 105.19 105.19 105.19 0.0K
10:54 105.19 105.19 105.19 105.19 0.0K
10:57 105.18 105.18 105.18 105.18 0.1K
10:58 105.68 105.68 105.68 105.68 0.1K
11:06 105.50 105.50 105.50 105.50 0.7K
11:07 105.67 105.67 105.67 105.67 0.0K
11:12 104.50 104.50 104.50 104.50 0.4K
11:20 105.60 105.60 105.60 105.60 0.1K
11:37 105.58 105.58 104.75 104.75 0.0K
11:40 104.75 104.75 104.75 104.75 0.1K
11:41 104.70 104.70 104.70 104.70 0.1K
11:44 104.60 104.60 104.60 104.60 0.1K
11:51 105.50 105.50 105.50 105.50 0.1K
11:53 104.60 104.60 104.60 104.60 0.0K
12:04 105.58 105.58 105.58 105.58 0.0K
12:06 105.58 105.58 105.58 105.58 0.1K
12:07 105.58 105.58 105.58 105.58 0.1K
12:08 105.58 105.58 105.58 105.58 0.1K
12:10 104.65 104.65 104.65 104.65 0.0K
12:19 104.75 104.75 104.75 104.75 0.0K
12:21 105.58 105.58 105.58 105.58 0.0K
12:33 104.75 104.75 104.75 104.75 0.1K
12:34 105.58 105.58 105.58 105.58 0.1K
12:35 104.75 104.75 104.75 104.75 0.0K
12:38 105.57 105.57 105.57 105.57 0.2K
12:45 104.65 104.65 104.65 104.65 0.1K
12:50 104.66 104.66 104.66 104.66 0.1K
13:14 106.90 106.99 106.90 106.99 3.8K
13:16 104.70 104.70 104.70 104.70 0.0K
13:26 105.00 105.00 105.00 105.00 0.0K
13:31 106.97 107.00 106.97 107.00 4.2K
13:35 107.00 107.00 107.00 107.00 0.0K
13:40 105.20 105.20 105.20 105.20 0.2K
13:49 105.21 105.21 105.21 105.21 0.1K
14:00 105.20 105.20 105.20 105.20 0.8K
14:03 105.20 105.20 105.20 105.20 0.4K
14:11 105.00 105.00 105.00 105.00 0.4K
14:14 105.20 105.20 105.20 105.20 0.2K
14:20 105.20 105.20 105.20 105.20 0.1K
14:21 105.20 105.20 105.20 105.20 0.2K
14:27 105.20 105.20 105.20 105.20 0.2K
14:28 105.20 105.20 105.20 105.20 0.1K
14:29 105.00 105.00 105.00 105.00 0.0K
14:31 105.00 105.00 105.00 105.00 0.0K
14:37 105.20 105.20 105.20 105.20 0.0K
14:38 105.20 105.20 105.20 105.20 0.3K
14:40 105.20 105.20 105.20 105.20 0.0K
14:41 105.00 105.00 105.00 105.00 0.0K
14:50 105.00 105.00 105.00 105.00 0.4K
14:52 105.00 105.00 105.00 105.00 0.0K
14:58 105.10 105.10 105.10 105.10 0.0K
15:03 105.10 105.10 105.10 105.10 0.1K
15:05 105.00 105.00 105.00 105.00 0.1K
15:06 105.00 105.00 105.00 105.00 0.2K
15:08 105.00 105.00 105.00 105.00 0.0K
15:09 105.00 105.00 105.00 105.00 0.3K
15:11 105.03 105.03 105.03 105.03 0.0K
15:13 105.00 105.00 105.00 105.00 0.2K
15:16 105.00 105.00 105.00 105.00 0.2K
15:17 105.00 105.00 105.00 105.00 0.3K
15:18 105.00 105.00 105.00 105.00 0.0K
15:19 105.03 105.03 105.03 105.03 0.0K
15:21 105.03 105.03 105.03 105.03 0.1K
15:22 105.00 105.00 105.00 105.00 0.0K
15:23 105.03 105.03 105.00 105.00 0.2K
15:24 105.00 105.00 105.00 105.00 0.3K
15:26 105.00 105.00 105.00 105.00 0.2K
15:27 105.00 105.00 105.00 105.00 0.1K
15:28 104.75 104.75 104.75 104.75 0.1K
15:29 105.00 105.00 105.00 105.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles