233.35
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 232.05 | 235.50 | 230.00 | 233.35 | 0.0M |
| 2025-10-01 | 232.60 | 232.60 | 226.55 | 231.15 | 0.0M |
| 2025-09-30 | 234.50 | 234.50 | 226.05 | 228.25 | 0.0M |
| 2025-09-29 | 231.05 | 233.15 | 225.50 | 230.00 | 0.0M |
| 2025-09-26 | 236.95 | 237.25 | 227.80 | 229.70 | 0.0M |
| 2025-09-25 | 232.45 | 236.50 | 230.15 | 231.30 | 0.0M |
| 2025-09-24 | 235.05 | 240.80 | 226.90 | 229.60 | 0.0M |
| 2025-09-23 | 233.45 | 240.15 | 233.45 | 237.10 | 0.0M |
| 2025-09-22 | 239.40 | 243.80 | 231.85 | 232.50 | 0.0M |
| 2025-09-19 | 229.40 | 239.35 | 228.20 | 237.75 | 0.1M |
| 2025-09-18 | 232.00 | 233.85 | 228.85 | 229.35 | 0.0M |
| 2025-09-17 | 231.40 | 231.40 | 224.80 | 228.05 | 0.0M |
| 2025-09-16 | 231.85 | 231.85 | 227.25 | 229.50 | 0.0M |
| 2025-09-15 | 225.50 | 228.10 | 222.75 | 225.60 | 0.0M |
| 2025-09-12 | 223.05 | 226.20 | 220.00 | 225.45 | 0.0M |
| 2025-09-11 | 233.50 | 237.25 | 219.15 | 221.90 | 0.1M |
| 2025-09-10 | 232.05 | 235.50 | 229.70 | 233.50 | 0.0M |
| 2025-09-09 | 238.00 | 238.00 | 229.55 | 232.95 | 0.0M |
| 2025-09-08 | 229.70 | 236.95 | 227.10 | 235.75 | 0.0M |
| 2025-09-05 | 235.90 | 239.50 | 226.60 | 229.90 | 0.1M |
| 2025-09-04 | 232.55 | 237.90 | 228.20 | 232.10 | 0.1M |
| 2025-09-03 | 236.35 | 238.00 | 229.50 | 235.85 | 0.1M |
| 2025-09-02 | 216.30 | 234.50 | 216.30 | 232.05 | 0.1M |
| 2025-09-01 | 217.55 | 224.55 | 217.55 | 222.40 | 0.0M |
| 2025-08-29 | 220.60 | 220.60 | 213.10 | 218.95 | 0.0M |
| 2025-08-28 | 216.00 | 217.65 | 209.40 | 213.95 | 0.1M |
| 2025-08-26 | 223.70 | 223.70 | 214.90 | 217.85 | 0.1M |
| 2025-08-25 | 229.50 | 229.50 | 219.10 | 223.20 | 0.0M |
| 2025-08-22 | 222.00 | 228.00 | 218.30 | 227.15 | 0.1M |
| 2025-08-21 | 221.05 | 231.00 | 219.10 | 222.80 | 0.1M |
| 2025-08-20 | 214.85 | 220.65 | 213.70 | 218.30 | 0.1M |
| 2025-08-19 | 216.05 | 221.00 | 210.45 | 215.45 | 0.1M |
| 2025-08-18 | 215.50 | 218.90 | 208.30 | 216.05 | 0.1M |
| 2025-08-14 | 220.70 | 226.65 | 211.15 | 213.55 | 0.2M |
| 2025-08-13 | 219.05 | 225.95 | 215.85 | 219.75 | 0.2M |
| 2025-08-12 | 212.30 | 221.75 | 212.30 | 218.05 | 0.2M |
| 2025-08-11 | 217.55 | 220.55 | 209.40 | 212.35 | 0.1M |
| 2025-08-08 | 202.05 | 220.00 | 201.65 | 216.60 | 0.2M |
| 2025-08-07 | 203.00 | 204.70 | 195.30 | 200.50 | 0.1M |
| 2025-08-06 | 213.85 | 213.85 | 201.45 | 203.05 | 0.1M |
| 2025-08-05 | 211.65 | 212.75 | 205.80 | 210.25 | 0.2M |
| 2025-08-04 | 216.40 | 220.00 | 210.00 | 212.60 | 0.2M |
| 2025-08-01 | 219.35 | 223.35 | 216.30 | 217.45 | 0.1M |
| 2025-07-31 | 211.05 | 233.30 | 207.55 | 218.35 | 0.3M |
| 2025-07-30 | 218.70 | 222.75 | 201.55 | 217.90 | 1.0M |