187.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 245.00 | 247.50 | 243.00 | 247.00 | 0.1M |
| 2024-12-30 | 253.50 | 253.50 | 241.00 | 244.50 | 0.2M |
| 2024-12-27 | 247.00 | 247.50 | 241.50 | 243.00 | 0.2M |
| 2024-12-24 | 250.00 | 250.00 | 241.00 | 245.00 | 0.1M |
| 2024-12-23 | 241.00 | 244.00 | 238.00 | 238.50 | 0.2M |
| 2024-12-20 | 230.50 | 241.00 | 220.50 | 241.00 | 0.3M |
| 2024-12-19 | 244.00 | 244.00 | 230.00 | 230.00 | 0.4M |
| 2024-12-18 | 230.50 | 246.00 | 230.50 | 239.00 | 0.4M |
| 2024-12-17 | 241.00 | 248.50 | 235.00 | 235.00 | 0.5M |
| 2024-12-16 | 250.00 | 253.00 | 245.00 | 245.50 | 1.4M |
| 2024-12-13 | 294.00 | 294.00 | 239.50 | 252.00 | 3.1M |
| 2024-12-12 | 329.00 | 340.00 | 321.50 | 327.50 | 0.2M |
| 2024-12-11 | 341.00 | 341.00 | 324.00 | 329.50 | 0.3M |
| 2024-12-10 | 335.00 | 335.00 | 326.00 | 330.00 | 0.2M |
| 2024-12-09 | 335.00 | 335.00 | 327.50 | 332.00 | 0.4M |
| 2024-12-06 | 332.00 | 334.00 | 328.00 | 330.50 | 0.3M |
| 2024-12-05 | 340.00 | 340.00 | 325.50 | 330.00 | 0.4M |
| 2024-12-04 | 343.00 | 343.00 | 328.50 | 331.50 | 0.5M |
| 2024-12-03 | 339.00 | 339.00 | 325.50 | 329.00 | 0.2M |
| 2024-12-02 | 333.50 | 337.00 | 322.50 | 326.50 | 0.1M |
| 2024-11-29 | 333.00 | 340.50 | 331.50 | 333.50 | 0.4M |
| 2024-11-28 | 323.50 | 345.50 | 322.00 | 334.00 | 2.0M |
| 2024-11-27 | 325.00 | 327.50 | 319.50 | 321.50 | 0.4M |
| 2024-11-26 | 338.00 | 338.00 | 322.00 | 324.50 | 0.2M |
| 2024-11-25 | 340.00 | 340.00 | 326.50 | 333.50 | 0.9M |
| 2024-11-22 | 315.00 | 333.00 | 315.00 | 332.50 | 0.2M |
| 2024-11-21 | 310.00 | 330.00 | 310.00 | 327.00 | 0.2M |
| 2024-11-20 | 327.00 | 338.50 | 319.00 | 320.00 | 0.3M |
| 2024-11-19 | 350.00 | 350.00 | 330.00 | 337.00 | 0.1M |
| 2024-11-18 | 350.00 | 350.00 | 334.00 | 339.00 | 0.5M |
| 2024-11-15 | 336.00 | 344.00 | 335.50 | 340.50 | 0.1M |
| 2024-11-14 | 320.00 | 337.00 | 320.00 | 333.50 | 0.5M |
| 2024-11-13 | 348.50 | 348.50 | 324.50 | 329.50 | 0.2M |
| 2024-11-12 | 342.50 | 344.50 | 328.50 | 328.50 | 0.2M |
| 2024-11-11 | 351.00 | 351.00 | 339.00 | 347.00 | 0.3M |
| 2024-11-08 | 345.00 | 345.00 | 338.50 | 340.00 | 1.1M |
| 2024-11-07 | 338.50 | 345.00 | 338.00 | 343.00 | 0.6M |
| 2024-11-06 | 348.00 | 354.50 | 335.00 | 336.50 | 0.8M |
| 2024-11-05 | 347.00 | 349.50 | 342.00 | 345.50 | 0.4M |
| 2024-11-04 | 352.50 | 356.00 | 347.00 | 348.00 | 0.1M |
| 2024-11-01 | 350.00 | 356.50 | 348.00 | 353.00 | 0.2M |
| 2024-10-31 | 372.00 | 372.00 | 351.00 | 351.00 | 0.2M |
| 2024-10-30 | 353.50 | 374.00 | 350.00 | 368.50 | 1.0M |
| 2024-10-29 | 357.50 | 358.50 | 352.00 | 355.00 | 0.5M |
| 2024-10-28 | 367.00 | 368.50 | 359.50 | 360.00 | 0.4M |
| 2024-10-25 | 366.50 | 374.50 | 365.00 | 366.00 | 0.3M |
| 2024-10-24 | 375.00 | 383.00 | 363.50 | 366.00 | 0.2M |
| 2024-10-23 | 385.00 | 394.00 | 379.50 | 386.50 | 0.2M |
| 2024-10-22 | 401.00 | 402.50 | 386.50 | 392.00 | 0.3M |
| 2024-10-21 | 405.50 | 412.50 | 403.50 | 406.00 | 0.4M |
| 2024-10-18 | 401.00 | 411.50 | 401.00 | 409.00 | 0.2M |
| 2024-10-17 | 400.00 | 414.00 | 396.00 | 409.00 | 0.2M |
| 2024-10-16 | 409.00 | 409.00 | 396.50 | 400.00 | 0.3M |
| 2024-10-15 | 399.50 | 411.00 | 389.00 | 411.00 | 0.2M |
| 2024-10-14 | 389.00 | 395.50 | 388.50 | 390.00 | 0.1M |
| 2024-10-11 | 393.00 | 393.00 | 385.50 | 390.00 | 0.3M |
| 2024-10-10 | 405.00 | 405.00 | 383.50 | 387.50 | 0.2M |
| 2024-10-09 | 395.00 | 403.00 | 393.50 | 396.00 | 0.2M |
| 2024-10-08 | 374.00 | 395.00 | 363.50 | 393.00 | 0.4M |
| 2024-10-07 | 370.00 | 380.00 | 368.50 | 374.00 | 0.1M |
| 2024-10-04 | 372.50 | 378.00 | 372.00 | 373.50 | 0.2M |
| 2024-10-03 | 374.00 | 378.50 | 371.50 | 371.50 | 0.1M |
| 2024-10-02 | 373.50 | 379.50 | 370.00 | 374.00 | 0.3M |
| 2024-10-01 | 390.50 | 390.50 | 374.00 | 375.50 | 0.1M |
| 2024-09-30 | 387.00 | 389.00 | 378.00 | 378.00 | 0.1M |
| 2024-09-27 | 368.50 | 392.50 | 368.50 | 388.00 | 0.1M |
| 2024-09-26 | 378.50 | 394.50 | 370.50 | 384.50 | 0.2M |
| 2024-09-25 | 372.50 | 380.00 | 371.50 | 378.50 | 0.2M |
| 2024-09-24 | 374.00 | 380.00 | 368.50 | 372.50 | 0.3M |
| 2024-09-23 | 375.00 | 376.50 | 369.50 | 375.50 | 0.2M |
| 2024-09-20 | 372.00 | 381.00 | 368.50 | 370.00 | 0.2M |
| 2024-09-19 | 360.00 | 381.50 | 360.00 | 381.50 | 0.2M |
| 2024-09-18 | 381.50 | 381.50 | 369.50 | 372.00 | 0.1M |
| 2024-09-17 | 374.50 | 383.00 | 373.50 | 378.00 | 0.2M |
| 2024-09-16 | 384.50 | 384.50 | 370.00 | 375.50 | 0.0M |
| 2024-09-13 | 372.00 | 381.50 | 372.00 | 381.50 | 0.1M |
| 2024-09-12 | 365.50 | 376.00 | 365.00 | 372.50 | 0.3M |
| 2024-09-11 | 370.00 | 381.50 | 365.00 | 365.00 | 0.2M |
| 2024-09-10 | 376.50 | 379.50 | 372.50 | 379.00 | 0.2M |
| 2024-09-09 | 370.00 | 377.50 | 369.50 | 377.00 | 0.1M |
| 2024-09-06 | 366.50 | 372.00 | 363.00 | 368.50 | 0.1M |
| 2024-09-05 | 368.00 | 376.00 | 367.00 | 371.00 | 0.1M |
| 2024-09-04 | 347.00 | 371.00 | 347.00 | 366.50 | 0.2M |
| 2024-09-03 | 367.00 | 374.50 | 360.00 | 362.00 | 0.1M |
| 2024-09-02 | 371.00 | 372.00 | 367.50 | 372.00 | 1.1M |
| 2024-08-30 | 375.50 | 375.50 | 368.50 | 371.50 | 0.2M |
| 2024-08-29 | 365.00 | 373.00 | 360.00 | 368.00 | 0.2M |
| 2024-08-28 | 390.00 | 390.00 | 366.00 | 368.50 | 0.3M |
| 2024-08-27 | 389.50 | 395.00 | 385.50 | 388.00 | 0.2M |
| 2024-08-23 | 388.50 | 394.00 | 387.50 | 394.00 | 1.9M |
| 2024-08-22 | 391.50 | 394.00 | 383.00 | 386.00 | 0.1M |
| 2024-08-21 | 381.50 | 394.50 | 381.50 | 391.50 | 0.1M |
| 2024-08-20 | 387.00 | 387.50 | 379.50 | 379.50 | 0.1M |
| 2024-08-19 | 387.50 | 393.50 | 380.00 | 390.00 | 0.1M |
| 2024-08-16 | 387.00 | 389.00 | 378.00 | 378.50 | 0.1M |
| 2024-08-15 | 375.50 | 385.00 | 374.50 | 385.00 | 0.2M |
| 2024-08-14 | 382.00 | 386.50 | 375.00 | 376.00 | 0.2M |
| 2024-08-13 | 394.50 | 394.50 | 365.50 | 373.50 | 0.1M |
| 2024-08-12 | 362.00 | 381.50 | 362.00 | 373.50 | 0.2M |
| 2024-08-09 | 357.00 | 360.50 | 347.50 | 360.00 | 0.3M |
| 2024-08-08 | 363.50 | 363.50 | 347.50 | 354.50 | 0.6M |
| 2024-08-07 | 360.50 | 372.50 | 360.50 | 364.00 | 0.2M |
| 2024-08-06 | 383.00 | 390.00 | 360.50 | 360.50 | 0.2M |
| 2024-08-05 | 381.00 | 385.50 | 364.50 | 383.50 | 0.7M |
| 2024-08-02 | 400.00 | 400.00 | 387.00 | 388.50 | 0.5M |
| 2024-08-01 | 406.00 | 409.00 | 398.50 | 400.00 | 0.5M |
| 2024-07-31 | 412.50 | 412.50 | 402.50 | 406.50 | 0.2M |
| 2024-07-30 | 400.50 | 412.50 | 400.00 | 410.00 | 0.3M |
| 2024-07-29 | 405.50 | 413.00 | 399.00 | 400.00 | 0.2M |
| 2024-07-26 | 410.00 | 410.00 | 400.00 | 404.00 | 0.2M |
| 2024-07-25 | 405.00 | 405.00 | 395.00 | 405.00 | 0.3M |
| 2024-07-24 | 396.00 | 409.50 | 396.00 | 406.50 | 0.2M |
| 2024-07-23 | 422.00 | 422.00 | 400.00 | 408.00 | 1.1M |
| 2024-07-22 | 392.50 | 422.00 | 392.00 | 412.00 | 0.3M |
| 2024-07-19 | 413.00 | 413.10 | 401.00 | 404.50 | 0.1M |
| 2024-07-18 | 394.00 | 416.00 | 394.00 | 404.50 | 0.2M |
| 2024-07-17 | 396.00 | 406.50 | 393.50 | 400.00 | 0.2M |
| 2024-07-16 | 405.00 | 405.00 | 386.50 | 397.50 | 0.3M |
| 2024-07-15 | 396.00 | 403.00 | 386.00 | 392.00 | 0.3M |
| 2024-07-12 | 385.00 | 395.00 | 380.50 | 390.50 | 0.5M |
| 2024-07-11 | 378.50 | 388.00 | 372.00 | 385.00 | 1.3M |
| 2024-07-10 | 415.00 | 415.00 | 357.50 | 372.00 | 0.8M |
| 2024-07-09 | 415.50 | 422.00 | 411.50 | 417.00 | 0.3M |
| 2024-07-08 | 420.50 | 420.50 | 406.06 | 417.50 | 0.2M |
| 2024-07-05 | 390.00 | 410.00 | 390.00 | 404.50 | 0.3M |
| 2024-07-04 | 404.50 | 404.50 | 380.00 | 394.50 | 0.1M |
| 2024-07-03 | 402.50 | 402.50 | 384.50 | 389.00 | 0.2M |
| 2024-07-02 | 380.00 | 390.00 | 378.00 | 388.50 | 0.2M |
| 2024-07-01 | 379.00 | 390.50 | 375.34 | 384.00 | 0.2M |
| 2024-06-28 | 400.00 | 400.00 | 375.06 | 379.00 | 0.2M |
| 2024-06-27 | 380.00 | 400.00 | 376.50 | 381.50 | 0.3M |
| 2024-06-26 | 400.00 | 400.00 | 380.00 | 385.00 | 0.2M |
| 2024-06-25 | 411.00 | 411.00 | 386.00 | 386.00 | 0.3M |
| 2024-06-24 | 401.50 | 415.00 | 396.32 | 396.50 | 0.1M |
| 2024-06-21 | 410.00 | 417.00 | 400.50 | 402.00 | 0.2M |
| 2024-06-20 | 390.00 | 423.16 | 390.00 | 415.50 | 0.2M |
| 2024-06-19 | 390.00 | 414.00 | 390.00 | 396.00 | 0.1M |
| 2024-06-18 | 394.00 | 403.50 | 393.70 | 400.50 | 0.2M |
| 2024-06-17 | 397.00 | 409.50 | 383.21 | 395.00 | 0.4M |
| 2024-06-14 | 410.00 | 410.00 | 384.50 | 391.00 | 0.3M |
| 2024-06-13 | 424.00 | 425.50 | 390.00 | 390.00 | 0.4M |
| 2024-06-12 | 428.00 | 428.00 | 405.00 | 414.50 | 0.3M |
| 2024-06-11 | 433.00 | 433.00 | 405.00 | 407.00 | 0.3M |
| 2024-06-10 | 440.00 | 440.00 | 410.00 | 418.00 | 0.6M |
| 2024-06-07 | 430.00 | 458.50 | 421.00 | 421.00 | 0.3M |
| 2024-06-06 | 458.50 | 459.50 | 435.00 | 438.00 | 0.4M |
| 2024-06-05 | 425.00 | 448.50 | 425.00 | 443.50 | 0.3M |
| 2024-06-04 | 435.00 | 439.50 | 426.50 | 431.00 | 0.2M |
| 2024-06-03 | 430.00 | 447.50 | 430.00 | 432.00 | 0.4M |
| 2024-05-31 | 422.00 | 439.00 | 414.50 | 434.50 | 0.5M |
| 2024-05-30 | 444.50 | 444.50 | 407.50 | 417.50 | 0.5M |
| 2024-05-29 | 500.00 | 502.31 | 415.00 | 428.00 | 1.2M |
| 2024-05-28 | 515.00 | 520.00 | 496.50 | 502.00 | 0.2M |
| 2024-05-24 | 505.00 | 517.00 | 502.00 | 515.00 | 0.1M |
| 2024-05-23 | 510.00 | 518.00 | 509.00 | 511.00 | 0.2M |
| 2024-05-22 | 526.52 | 532.00 | 515.00 | 515.00 | 0.2M |
| 2024-05-21 | 506.44 | 532.00 | 504.00 | 525.00 | 0.2M |
| 2024-05-20 | 508.00 | 523.01 | 508.00 | 511.00 | 0.2M |
| 2024-05-17 | 530.00 | 530.00 | 512.00 | 516.00 | 0.2M |
| 2024-05-16 | 502.00 | 516.36 | 502.00 | 516.00 | 0.3M |
| 2024-05-15 | 500.00 | 511.00 | 495.00 | 506.00 | 0.1M |
| 2024-05-14 | 500.00 | 510.00 | 499.50 | 499.50 | 0.2M |
| 2024-05-13 | 472.50 | 503.00 | 472.50 | 501.00 | 0.4M |
| 2024-05-10 | 490.00 | 490.00 | 465.00 | 482.00 | 0.3M |
| 2024-05-09 | 474.51 | 475.50 | 465.16 | 469.00 | 0.1M |
| 2024-05-08 | 468.30 | 471.42 | 461.00 | 465.00 | 0.3M |
| 2024-05-07 | 453.00 | 481.00 | 453.00 | 471.00 | 0.4M |
| 2024-05-03 | 464.00 | 464.00 | 453.00 | 455.00 | 0.2M |
| 2024-05-02 | 459.50 | 460.00 | 441.63 | 460.00 | 1.0M |
| 2024-05-01 | 435.00 | 459.00 | 435.00 | 441.50 | 0.4M |
| 2024-04-30 | 452.50 | 459.50 | 441.50 | 445.50 | 0.2M |
| 2024-04-29 | 450.00 | 460.00 | 435.50 | 458.50 | 0.3M |
| 2024-04-26 | 438.73 | 454.00 | 433.50 | 444.50 | 0.9M |
| 2024-04-25 | 457.05 | 457.05 | 422.50 | 430.00 | 0.4M |
| 2024-04-24 | 462.00 | 463.00 | 442.00 | 442.00 | 0.3M |
| 2024-04-23 | 450.00 | 469.16 | 450.00 | 461.00 | 0.4M |
| 2024-04-22 | 457.00 | 466.00 | 453.51 | 460.50 | 0.3M |
| 2024-04-19 | 457.25 | 460.78 | 446.00 | 457.00 | 0.2M |
| 2024-04-18 | 465.00 | 471.00 | 455.50 | 463.00 | 0.2M |
| 2024-04-17 | 460.00 | 470.50 | 456.50 | 457.00 | 0.2M |
| 2024-04-16 | 455.00 | 475.64 | 455.00 | 466.50 | 0.4M |
| 2024-04-15 | 484.50 | 484.50 | 457.54 | 474.50 | 0.5M |
| 2024-04-12 | 475.00 | 482.00 | 461.00 | 461.00 | 0.3M |
| 2024-04-11 | 471.50 | 488.00 | 471.45 | 475.50 | 0.2M |
| 2024-04-10 | 460.00 | 492.00 | 452.32 | 474.00 | 0.4M |
| 2024-04-09 | 444.83 | 457.50 | 436.00 | 450.00 | 1.8M |
| 2024-04-08 | 445.00 | 445.00 | 433.00 | 442.00 | 0.1M |
| 2024-04-05 | 433.25 | 438.00 | 426.00 | 432.00 | 0.3M |
| 2024-04-04 | 434.00 | 446.63 | 434.00 | 438.50 | 0.4M |
| 2024-04-03 | 450.50 | 450.50 | 434.00 | 443.00 | 0.2M |
| 2024-04-02 | 450.50 | 470.50 | 445.40 | 449.00 | 0.2M |
| 2024-03-28 | 447.00 | 468.50 | 447.00 | 464.50 | 0.3M |
| 2024-03-27 | 469.50 | 472.87 | 445.46 | 467.00 | 0.3M |
| 2024-03-26 | 458.32 | 460.50 | 448.00 | 450.00 | 0.4M |
| 2024-03-25 | 470.00 | 470.00 | 445.00 | 450.50 | 0.2M |
| 2024-03-22 | 440.50 | 461.61 | 440.50 | 447.50 | 0.3M |
| 2024-03-21 | 440.00 | 458.50 | 440.00 | 454.00 | 0.4M |
| 2024-03-20 | 445.00 | 445.00 | 437.66 | 440.50 | 0.2M |
| 2024-03-19 | 459.50 | 459.50 | 439.00 | 442.00 | 0.2M |
| 2024-03-18 | 445.00 | 454.00 | 443.50 | 444.00 | 0.2M |
| 2024-03-15 | 448.00 | 453.00 | 445.50 | 446.50 | 0.1M |
| 2024-03-14 | 454.00 | 457.00 | 442.50 | 444.00 | 0.3M |
| 2024-03-13 | 475.00 | 475.00 | 453.49 | 453.50 | 0.1M |
| 2024-03-12 | 470.00 | 470.00 | 452.50 | 458.50 | 0.1M |
| 2024-03-11 | 454.50 | 457.56 | 448.00 | 454.50 | 0.2M |
| 2024-03-08 | 455.50 | 458.00 | 441.50 | 455.00 | 0.2M |
| 2024-03-07 | 464.58 | 468.50 | 453.16 | 458.00 | 0.3M |
| 2024-03-06 | 456.52 | 461.50 | 446.50 | 457.00 | 0.5M |
| 2024-03-05 | 450.00 | 468.00 | 450.00 | 457.50 | 0.3M |
| 2024-03-04 | 465.00 | 469.00 | 451.00 | 456.50 | 0.2M |
| 2024-03-01 | 440.00 | 469.00 | 440.00 | 465.00 | 0.3M |
| 2024-02-29 | 441.50 | 470.00 | 441.50 | 452.50 | 0.2M |
| 2024-02-28 | 460.50 | 475.50 | 452.00 | 463.00 | 0.3M |
| 2024-02-27 | 474.50 | 479.50 | 460.00 | 470.00 | 0.2M |
| 2024-02-26 | 480.00 | 490.50 | 463.50 | 465.00 | 0.2M |
| 2024-02-23 | 485.00 | 498.97 | 480.50 | 480.50 | 0.1M |
| 2024-02-22 | 519.45 | 519.45 | 494.00 | 494.00 | 0.4M |
| 2024-02-21 | 523.00 | 540.00 | 505.00 | 514.00 | 0.3M |
| 2024-02-20 | 529.00 | 530.00 | 510.80 | 526.00 | 0.1M |
| 2024-02-19 | 530.00 | 530.00 | 517.30 | 525.00 | 0.3M |
| 2024-02-16 | 515.00 | 529.05 | 506.00 | 529.00 | 0.2M |
| 2024-02-15 | 475.50 | 515.00 | 475.50 | 510.00 | 0.3M |
| 2024-02-14 | 480.00 | 494.12 | 480.00 | 487.50 | 0.1M |
| 2024-02-13 | 495.00 | 509.00 | 474.53 | 489.50 | 0.2M |
| 2024-02-12 | 480.58 | 504.00 | 479.00 | 494.00 | 0.1M |
| 2024-02-09 | 504.11 | 522.00 | 480.47 | 480.50 | 0.4M |
| 2024-02-08 | 503.00 | 513.00 | 495.46 | 495.50 | 0.1M |
| 2024-02-07 | 549.00 | 549.00 | 521.00 | 522.00 | 0.2M |
| 2024-02-06 | 531.00 | 539.00 | 519.00 | 538.00 | 0.3M |
| 2024-02-05 | 534.00 | 535.00 | 518.79 | 522.00 | 0.2M |
| 2024-02-02 | 531.08 | 538.92 | 518.00 | 523.00 | 0.2M |
| 2024-02-01 | 550.00 | 550.00 | 520.00 | 526.00 | 0.2M |
| 2024-01-31 | 550.00 | 551.00 | 535.00 | 545.00 | 0.1M |
| 2024-01-30 | 539.00 | 559.00 | 533.00 | 540.00 | 0.4M |
| 2024-01-29 | 559.00 | 559.00 | 521.49 | 534.00 | 0.1M |
| 2024-01-26 | 526.00 | 543.00 | 522.00 | 540.00 | 0.1M |
| 2024-01-25 | 513.00 | 520.00 | 510.00 | 519.00 | 0.1M |
| 2024-01-24 | 490.00 | 523.00 | 490.00 | 513.00 | 0.2M |
| 2024-01-23 | 495.00 | 515.00 | 495.00 | 507.00 | 0.2M |
| 2024-01-22 | 509.00 | 509.00 | 491.00 | 500.00 | 0.2M |
| 2024-01-19 | 514.00 | 514.00 | 490.50 | 498.50 | 0.2M |
| 2024-01-18 | 520.00 | 520.00 | 499.13 | 510.00 | 0.2M |
| 2024-01-17 | 491.00 | 519.00 | 489.50 | 498.50 | 0.2M |
| 2024-01-16 | 507.00 | 518.00 | 505.00 | 514.00 | 0.4M |
| 2024-01-15 | 520.00 | 529.03 | 502.00 | 510.00 | 0.2M |
| 2024-01-12 | 533.00 | 537.00 | 520.00 | 532.00 | 0.2M |
| 2024-01-11 | 534.00 | 540.68 | 517.00 | 520.00 | 0.1M |
| 2024-01-10 | 543.11 | 548.03 | 526.00 | 533.00 | 0.1M |
| 2024-01-09 | 549.00 | 549.00 | 525.00 | 532.00 | 0.2M |
| 2024-01-08 | 525.72 | 537.00 | 518.00 | 534.00 | 0.1M |
| 2024-01-05 | 544.00 | 544.00 | 510.00 | 521.00 | 0.2M |
| 2024-01-04 | 510.00 | 545.00 | 510.00 | 535.00 | 0.2M |
| 2024-01-03 | 546.00 | 546.00 | 520.10 | 527.00 | 0.2M |
| 2024-01-02 | 566.00 | 574.00 | 533.00 | 535.00 | 0.2M |