187.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 723.80 | 749.00 | 717.00 | 723.00 | 0.0M |
| 2022-12-29 | 731.00 | 754.00 | 724.93 | 740.00 | 0.1M |
| 2022-12-28 | 740.00 | 740.00 | 718.00 | 731.00 | 0.0M |
| 2022-12-23 | 695.71 | 729.00 | 695.71 | 728.00 | 0.0M |
| 2022-12-22 | 725.00 | 725.00 | 691.00 | 707.00 | 0.0M |
| 2022-12-21 | 705.00 | 719.00 | 691.00 | 719.00 | 0.1M |
| 2022-12-20 | 680.00 | 702.00 | 680.00 | 689.00 | 0.1M |
| 2022-12-19 | 703.61 | 709.00 | 687.00 | 695.00 | 0.7M |
| 2022-12-16 | 742.81 | 742.81 | 685.67 | 700.00 | 0.3M |
| 2022-12-15 | 779.00 | 794.00 | 719.00 | 743.00 | 0.6M |
| 2022-12-14 | 776.75 | 777.45 | 750.00 | 772.00 | 0.0M |
| 2022-12-13 | 759.00 | 778.12 | 721.20 | 761.00 | 0.1M |
| 2022-12-12 | 749.00 | 757.00 | 723.00 | 740.00 | 0.1M |
| 2022-12-09 | 772.25 | 772.25 | 726.00 | 730.00 | 0.4M |
| 2022-12-08 | 740.00 | 775.00 | 731.21 | 756.00 | 0.1M |
| 2022-12-07 | 720.00 | 747.00 | 701.00 | 740.00 | 0.7M |
| 2022-12-06 | 828.00 | 828.00 | 683.00 | 720.00 | 0.8M |
| 2022-12-05 | 785.00 | 839.00 | 782.00 | 821.00 | 0.1M |
| 2022-12-02 | 809.00 | 810.00 | 771.00 | 806.00 | 0.1M |
| 2022-12-01 | 800.00 | 807.00 | 781.00 | 789.00 | 0.2M |
| 2022-11-30 | 742.20 | 804.00 | 725.00 | 777.00 | 0.4M |
| 2022-11-29 | 715.84 | 733.00 | 707.00 | 722.00 | 0.0M |
| 2022-11-28 | 749.00 | 749.00 | 716.29 | 727.00 | 0.0M |
| 2022-11-25 | 747.00 | 747.00 | 720.00 | 728.00 | 0.1M |
| 2022-11-24 | 745.00 | 750.00 | 706.00 | 730.00 | 0.1M |
| 2022-11-23 | 730.00 | 750.00 | 728.00 | 736.00 | 0.1M |
| 2022-11-22 | 750.00 | 769.00 | 731.00 | 739.00 | 0.1M |
| 2022-11-21 | 721.00 | 760.00 | 721.00 | 746.00 | 0.6M |
| 2022-11-18 | 734.00 | 756.00 | 710.00 | 740.00 | 0.9M |
| 2022-11-17 | 737.50 | 737.50 | 720.00 | 736.00 | 0.2M |
| 2022-11-16 | 753.00 | 754.00 | 723.00 | 731.00 | 0.1M |
| 2022-11-15 | 755.00 | 762.92 | 736.00 | 755.00 | 0.1M |
| 2022-11-14 | 800.00 | 801.00 | 742.00 | 750.00 | 0.2M |
| 2022-11-11 | 771.93 | 819.40 | 757.14 | 797.00 | 0.3M |
| 2022-11-10 | 682.00 | 769.00 | 682.00 | 755.00 | 0.2M |
| 2022-11-09 | 686.75 | 718.00 | 686.75 | 700.00 | 0.1M |
| 2022-11-08 | 682.20 | 708.00 | 682.20 | 702.00 | 0.1M |
| 2022-11-07 | 641.00 | 690.00 | 641.00 | 690.00 | 0.2M |
| 2022-11-04 | 643.44 | 670.00 | 639.00 | 645.00 | 0.3M |
| 2022-11-03 | 650.00 | 670.00 | 628.08 | 652.00 | 0.1M |
| 2022-11-02 | 670.00 | 696.00 | 653.00 | 655.00 | 0.3M |
| 2022-11-01 | 650.00 | 706.00 | 650.00 | 683.00 | 0.1M |
| 2022-10-31 | 670.00 | 684.00 | 653.00 | 670.00 | 0.1M |
| 2022-10-28 | 666.70 | 691.00 | 630.00 | 659.00 | 0.1M |
| 2022-10-27 | 680.00 | 691.00 | 671.00 | 678.00 | 0.1M |
| 2022-10-26 | 680.00 | 689.00 | 660.78 | 685.00 | 0.1M |
| 2022-10-25 | 631.60 | 680.00 | 626.60 | 671.00 | 0.1M |
| 2022-10-24 | 610.00 | 638.00 | 610.00 | 630.00 | 0.1M |
| 2022-10-21 | 596.50 | 620.00 | 596.50 | 615.00 | 0.0M |
| 2022-10-20 | 587.01 | 612.00 | 579.00 | 610.00 | 0.1M |
| 2022-10-19 | 601.93 | 601.93 | 565.00 | 580.00 | 0.1M |
| 2022-10-18 | 600.00 | 609.00 | 576.00 | 590.00 | 0.1M |
| 2022-10-17 | 544.00 | 592.77 | 541.00 | 581.00 | 0.1M |
| 2022-10-14 | 539.00 | 580.00 | 513.00 | 557.00 | 0.3M |
| 2022-10-13 | 491.00 | 536.00 | 490.00 | 523.00 | 0.2M |
| 2022-10-12 | 533.44 | 533.44 | 495.00 | 503.00 | 0.1M |
| 2022-10-11 | 561.91 | 561.91 | 516.00 | 526.00 | 0.1M |
| 2022-10-10 | 575.00 | 575.00 | 552.00 | 559.00 | 0.1M |
| 2022-10-07 | 537.00 | 589.00 | 537.00 | 557.00 | 0.1M |
| 2022-10-06 | 552.56 | 566.00 | 533.00 | 539.00 | 0.1M |
| 2022-10-05 | 539.20 | 570.00 | 530.00 | 546.00 | 0.1M |
| 2022-10-04 | 509.82 | 562.00 | 509.82 | 562.00 | 0.1M |
| 2022-10-03 | 539.00 | 539.00 | 501.00 | 523.00 | 0.1M |
| 2022-09-30 | 508.56 | 538.00 | 508.56 | 525.00 | 0.2M |
| 2022-09-29 | 487.00 | 526.00 | 487.00 | 514.00 | 0.4M |
| 2022-09-28 | 520.24 | 530.00 | 490.50 | 500.00 | 0.2M |
| 2022-09-27 | 549.00 | 549.00 | 511.00 | 535.00 | 0.1M |
| 2022-09-26 | 518.00 | 539.00 | 491.45 | 530.00 | 0.2M |
| 2022-09-23 | 525.00 | 525.00 | 483.54 | 513.00 | 0.2M |
| 2022-09-22 | 535.00 | 561.00 | 517.58 | 524.00 | 0.1M |
| 2022-09-21 | 533.29 | 563.00 | 525.94 | 563.00 | 0.1M |
| 2022-09-20 | 559.00 | 560.00 | 532.97 | 540.00 | 0.1M |
| 2022-09-16 | 565.00 | 568.00 | 550.00 | 555.00 | 0.1M |
| 2022-09-15 | 582.51 | 607.70 | 561.00 | 564.00 | 0.1M |
| 2022-09-14 | 602.74 | 602.74 | 573.00 | 586.00 | 0.1M |
| 2022-09-13 | 626.08 | 644.00 | 591.00 | 599.00 | 0.1M |
| 2022-09-12 | 600.00 | 647.00 | 592.08 | 633.00 | 0.1M |
| 2022-09-09 | 573.00 | 598.97 | 560.63 | 597.00 | 0.1M |
| 2022-09-08 | 590.00 | 590.00 | 551.00 | 581.00 | 0.1M |
| 2022-09-07 | 609.00 | 609.00 | 551.00 | 565.00 | 0.2M |
| 2022-09-06 | 582.78 | 600.00 | 575.00 | 588.00 | 0.0M |
| 2022-09-05 | 612.00 | 612.00 | 574.00 | 576.00 | 0.1M |
| 2022-09-02 | 611.00 | 611.00 | 574.00 | 602.00 | 0.1M |
| 2022-09-01 | 634.00 | 634.00 | 580.00 | 582.00 | 0.0M |
| 2022-08-31 | 630.00 | 634.00 | 609.00 | 625.00 | 0.1M |
| 2022-08-30 | 610.00 | 640.00 | 606.00 | 630.00 | 0.1M |
| 2022-08-26 | 649.00 | 649.00 | 613.00 | 616.00 | 0.1M |
| 2022-08-25 | 657.78 | 657.78 | 633.17 | 638.00 | 0.0M |
| 2022-08-24 | 654.00 | 654.00 | 631.84 | 647.00 | 0.1M |
| 2022-08-23 | 673.83 | 695.57 | 644.00 | 644.00 | 0.1M |
| 2022-08-22 | 749.00 | 749.00 | 665.00 | 673.00 | 0.1M |
| 2022-08-19 | 750.00 | 756.00 | 725.00 | 733.00 | 0.0M |
| 2022-08-18 | 765.16 | 765.16 | 739.00 | 753.00 | 0.0M |
| 2022-08-17 | 765.00 | 772.65 | 736.00 | 746.00 | 0.1M |
| 2022-08-16 | 750.00 | 767.00 | 725.00 | 760.00 | 0.1M |
| 2022-08-15 | 726.00 | 764.00 | 723.00 | 732.00 | 0.1M |
| 2022-08-12 | 730.80 | 765.00 | 720.00 | 755.00 | 0.1M |
| 2022-08-11 | 686.60 | 741.70 | 686.60 | 728.00 | 0.1M |
| 2022-08-10 | 674.00 | 707.00 | 643.00 | 699.00 | 0.4M |
| 2022-08-09 | 655.00 | 671.00 | 645.27 | 665.00 | 0.3M |
| 2022-08-08 | 691.74 | 714.35 | 667.00 | 671.00 | 0.2M |
| 2022-08-05 | 708.00 | 767.52 | 690.00 | 700.00 | 0.2M |
| 2022-08-04 | 704.00 | 738.00 | 704.00 | 729.00 | 0.1M |
| 2022-08-03 | 700.75 | 702.75 | 676.00 | 700.00 | 0.1M |
| 2022-08-02 | 708.00 | 708.00 | 667.48 | 680.00 | 0.1M |
| 2022-08-01 | 739.00 | 739.00 | 674.00 | 690.00 | 0.1M |
| 2022-07-29 | 651.00 | 729.00 | 651.00 | 717.00 | 0.2M |
| 2022-07-28 | 626.00 | 684.00 | 625.00 | 683.00 | 0.1M |
| 2022-07-27 | 654.00 | 654.00 | 620.00 | 630.00 | 0.3M |
| 2022-07-26 | 667.40 | 667.40 | 624.00 | 625.00 | 0.1M |
| 2022-07-25 | 620.00 | 661.60 | 620.00 | 648.00 | 0.2M |
| 2022-07-22 | 586.00 | 653.00 | 586.00 | 644.00 | 0.2M |
| 2022-07-21 | 604.50 | 617.00 | 592.00 | 608.00 | 0.1M |
| 2022-07-20 | 589.00 | 610.60 | 584.00 | 601.00 | 0.4M |
| 2022-07-19 | 555.00 | 588.00 | 555.00 | 588.00 | 0.1M |
| 2022-07-18 | 546.00 | 588.00 | 546.00 | 574.00 | 0.1M |
| 2022-07-15 | 549.00 | 575.00 | 542.00 | 575.00 | 0.1M |
| 2022-07-14 | 562.00 | 573.00 | 541.00 | 550.00 | 0.1M |
| 2022-07-13 | 554.00 | 577.00 | 551.00 | 567.00 | 0.1M |
| 2022-07-12 | 561.95 | 576.00 | 545.00 | 574.00 | 0.1M |
| 2022-07-11 | 587.00 | 587.00 | 539.00 | 571.00 | 0.3M |
| 2022-07-08 | 577.20 | 580.00 | 565.00 | 578.00 | 0.4M |
| 2022-07-07 | 570.00 | 587.00 | 561.00 | 572.00 | 0.7M |
| 2022-07-06 | 577.00 | 593.00 | 576.00 | 583.00 | 0.3M |
| 2022-07-05 | 577.00 | 594.00 | 562.00 | 572.00 | 0.2M |
| 2022-07-04 | 581.00 | 594.50 | 577.00 | 581.00 | 0.2M |
| 2022-07-01 | 588.00 | 608.00 | 579.00 | 593.00 | 0.1M |
| 2022-06-30 | 621.00 | 621.00 | 588.00 | 606.00 | 0.2M |
| 2022-06-29 | 644.53 | 648.00 | 604.00 | 614.00 | 0.2M |
| 2022-06-28 | 620.00 | 658.40 | 620.00 | 644.00 | 0.2M |
| 2022-06-27 | 636.00 | 658.00 | 626.00 | 641.00 | 0.1M |
| 2022-06-24 | 618.00 | 653.00 | 612.90 | 635.00 | 0.3M |
| 2022-06-23 | 614.00 | 620.00 | 600.00 | 612.00 | 0.1M |
| 2022-06-22 | 608.00 | 624.00 | 593.00 | 608.00 | 0.1M |
| 2022-06-21 | 580.00 | 610.00 | 575.00 | 607.00 | 0.2M |
| 2022-06-20 | 571.00 | 579.00 | 553.00 | 567.00 | 0.3M |
| 2022-06-17 | 552.00 | 579.00 | 552.00 | 572.00 | 0.2M |
| 2022-06-16 | 577.00 | 577.00 | 551.00 | 555.00 | 0.4M |
| 2022-06-15 | 590.00 | 594.00 | 565.00 | 581.00 | 0.4M |
| 2022-06-14 | 598.00 | 598.50 | 571.66 | 573.00 | 0.2M |
| 2022-06-13 | 638.00 | 638.00 | 583.00 | 598.00 | 0.2M |
| 2022-06-10 | 646.00 | 646.00 | 615.00 | 637.00 | 0.3M |
| 2022-06-09 | 670.00 | 671.00 | 640.33 | 646.00 | 0.4M |
| 2022-06-08 | 703.50 | 709.00 | 667.00 | 667.00 | 0.3M |
| 2022-06-07 | 743.39 | 748.00 | 696.00 | 702.00 | 0.1M |
| 2022-06-06 | 749.00 | 769.99 | 730.00 | 740.00 | 0.5M |
| 2022-06-01 | 810.00 | 816.00 | 690.00 | 730.00 | 0.7M |
| 2022-05-31 | 830.90 | 830.90 | 796.60 | 811.00 | 0.2M |
| 2022-05-30 | 839.00 | 845.00 | 825.00 | 838.00 | 0.1M |
| 2022-05-27 | 780.00 | 830.00 | 775.00 | 815.00 | 0.1M |
| 2022-05-26 | 743.00 | 777.00 | 743.00 | 772.00 | 0.1M |
| 2022-05-25 | 744.00 | 775.00 | 744.00 | 763.00 | 0.3M |
| 2022-05-24 | 779.00 | 779.00 | 730.00 | 755.00 | 0.1M |
| 2022-05-23 | 724.00 | 784.00 | 724.00 | 764.00 | 0.1M |
| 2022-05-20 | 695.00 | 747.00 | 691.00 | 717.00 | 0.6M |
| 2022-05-19 | 706.00 | 722.00 | 671.00 | 690.00 | 0.5M |
| 2022-05-18 | 725.00 | 740.00 | 708.00 | 710.00 | 0.1M |
| 2022-05-17 | 725.85 | 747.00 | 719.00 | 737.00 | 0.1M |
| 2022-05-16 | 714.00 | 739.00 | 714.00 | 720.00 | 0.0M |
| 2022-05-13 | 690.00 | 737.00 | 690.00 | 733.00 | 0.1M |
| 2022-05-12 | 704.00 | 704.00 | 649.58 | 693.00 | 0.4M |
| 2022-05-11 | 695.00 | 716.00 | 675.00 | 688.00 | 0.2M |
| 2022-05-10 | 693.00 | 704.00 | 671.00 | 693.00 | 1.0M |
| 2022-05-09 | 759.00 | 759.00 | 683.80 | 684.00 | 0.2M |
| 2022-05-06 | 774.50 | 774.50 | 723.00 | 740.00 | 0.2M |
| 2022-05-05 | 800.00 | 809.00 | 750.00 | 759.00 | 0.1M |
| 2022-05-04 | 821.00 | 821.00 | 779.00 | 779.00 | 0.1M |
| 2022-05-03 | 865.00 | 869.50 | 817.00 | 817.00 | 0.3M |
| 2022-04-29 | 843.00 | 901.00 | 835.50 | 871.00 | 0.2M |
| 2022-04-28 | 801.00 | 844.00 | 801.00 | 833.00 | 0.1M |
| 2022-04-27 | 825.00 | 839.75 | 816.00 | 816.00 | 0.2M |
| 2022-04-26 | 873.00 | 873.00 | 833.00 | 840.00 | 0.1M |
| 2022-04-25 | 889.48 | 890.29 | 837.00 | 870.00 | 0.1M |
| 2022-04-22 | 949.00 | 949.00 | 874.00 | 892.00 | 0.2M |
| 2022-04-21 | 900.00 | 943.00 | 900.00 | 913.00 | 0.1M |
| 2022-04-20 | 907.00 | 937.00 | 871.00 | 908.00 | 0.1M |
| 2022-04-19 | 870.00 | 912.00 | 870.00 | 908.00 | 0.2M |
| 2022-04-14 | 870.00 | 898.00 | 870.00 | 896.00 | 0.1M |
| 2022-04-13 | 884.00 | 904.73 | 874.00 | 887.00 | 0.1M |
| 2022-04-12 | 883.00 | 915.00 | 883.00 | 907.00 | 0.1M |
| 2022-04-11 | 938.00 | 938.00 | 888.00 | 897.00 | 0.1M |
| 2022-04-08 | 926.00 | 952.80 | 892.00 | 910.00 | 0.2M |
| 2022-04-07 | 997.00 | 1,008.00 | 910.00 | 942.00 | 0.4M |
| 2022-04-06 | 1,000.00 | 1,032.40 | 1,000.00 | 1,012.00 | 0.2M |
| 2022-04-05 | 1,044.00 | 1,045.47 | 1,002.00 | 1,036.00 | 0.1M |
| 2022-04-04 | 1,014.00 | 1,033.43 | 980.00 | 1,020.00 | 0.1M |
| 2022-04-01 | 980.00 | 1,012.00 | 980.00 | 1,002.00 | 0.2M |
| 2022-03-31 | 992.59 | 1,011.40 | 981.00 | 990.00 | 0.3M |
| 2022-03-30 | 986.00 | 986.00 | 955.25 | 974.00 | 0.1M |
| 2022-03-29 | 933.21 | 991.00 | 922.00 | 978.00 | 0.1M |
| 2022-03-28 | 890.00 | 926.00 | 886.98 | 920.00 | 0.1M |
| 2022-03-25 | 900.00 | 902.00 | 873.56 | 883.00 | 0.2M |
| 2022-03-24 | 933.60 | 933.60 | 878.91 | 894.00 | 0.2M |
| 2022-03-23 | 930.00 | 966.00 | 917.00 | 921.00 | 0.1M |
| 2022-03-22 | 963.45 | 973.45 | 933.90 | 955.00 | 0.1M |
| 2022-03-21 | 977.91 | 977.91 | 935.00 | 941.00 | 0.1M |
| 2022-03-18 | 977.96 | 988.00 | 925.00 | 957.00 | 0.2M |
| 2022-03-17 | 940.00 | 1,007.38 | 926.31 | 980.00 | 0.3M |
| 2022-03-16 | 878.97 | 939.00 | 857.00 | 932.00 | 0.2M |
| 2022-03-15 | 891.00 | 891.00 | 833.00 | 844.00 | 0.3M |
| 2022-03-14 | 867.02 | 885.00 | 841.00 | 864.00 | 0.5M |
| 2022-03-11 | 800.00 | 878.30 | 800.00 | 845.00 | 1.2M |
| 2022-03-10 | 860.00 | 860.00 | 807.98 | 817.00 | 0.1M |
| 2022-03-09 | 764.00 | 841.79 | 748.00 | 832.00 | 0.6M |
| 2022-03-08 | 787.00 | 820.00 | 740.00 | 745.00 | 0.7M |
| 2022-03-07 | 876.00 | 876.00 | 761.76 | 812.00 | 0.2M |
| 2022-03-04 | 908.80 | 908.80 | 841.00 | 855.00 | 0.5M |
| 2022-03-03 | 910.00 | 960.00 | 886.00 | 889.00 | 0.1M |
| 2022-03-02 | 964.00 | 964.00 | 919.00 | 938.00 | 0.2M |
| 2022-03-01 | 953.00 | 975.00 | 920.00 | 930.00 | 0.2M |
| 2022-02-28 | 945.00 | 974.00 | 934.00 | 973.00 | 0.3M |
| 2022-02-25 | 905.00 | 964.00 | 900.00 | 960.00 | 0.3M |
| 2022-02-24 | 884.00 | 903.79 | 865.00 | 896.00 | 0.3M |
| 2022-02-23 | 894.00 | 954.00 | 891.26 | 924.00 | 0.8M |
| 2022-02-22 | 896.00 | 953.60 | 896.00 | 940.00 | 0.2M |
| 2022-02-21 | 988.00 | 1,004.00 | 925.24 | 941.00 | 0.2M |
| 2022-02-18 | 980.00 | 1,026.00 | 980.00 | 999.00 | 0.1M |
| 2022-02-17 | 1,048.00 | 1,048.00 | 1,006.00 | 1,006.00 | 0.1M |
| 2022-02-16 | 1,036.00 | 1,056.00 | 1,024.00 | 1,040.00 | 0.1M |
| 2022-02-15 | 971.00 | 1,040.00 | 971.00 | 1,036.00 | 0.1M |
| 2022-02-14 | 988.00 | 999.00 | 968.00 | 985.00 | 0.2M |
| 2022-02-11 | 1,000.00 | 1,015.92 | 989.00 | 1,012.00 | 0.1M |
| 2022-02-10 | 1,020.00 | 1,060.00 | 1,002.00 | 1,026.00 | 0.1M |
| 2022-02-09 | 1,082.00 | 1,086.00 | 1,042.36 | 1,060.00 | 0.1M |
| 2022-02-08 | 1,040.00 | 1,062.00 | 1,004.00 | 1,026.00 | 0.2M |
| 2022-02-07 | 1,070.00 | 1,114.00 | 1,019.48 | 1,038.00 | 0.5M |
| 2022-02-04 | 1,130.34 | 1,142.40 | 1,082.00 | 1,096.00 | 0.1M |
| 2022-02-03 | 1,160.00 | 1,160.00 | 1,112.00 | 1,126.00 | 0.9M |
| 2022-02-02 | 1,114.00 | 1,162.00 | 1,098.00 | 1,152.00 | 0.3M |
| 2022-02-01 | 1,062.00 | 1,122.00 | 1,062.00 | 1,110.00 | 0.1M |
| 2022-01-31 | 1,062.06 | 1,094.50 | 1,062.06 | 1,090.00 | 0.2M |
| 2022-01-28 | 1,084.00 | 1,107.10 | 1,059.00 | 1,070.00 | 0.2M |
| 2022-01-27 | 1,086.00 | 1,100.00 | 1,053.37 | 1,086.00 | 0.2M |
| 2022-01-26 | 1,050.00 | 1,124.00 | 1,050.00 | 1,108.00 | 1.3M |
| 2022-01-25 | 1,084.00 | 1,110.00 | 1,062.00 | 1,072.00 | 0.3M |
| 2022-01-24 | 1,148.50 | 1,148.50 | 1,042.00 | 1,056.00 | 0.4M |
| 2022-01-21 | 1,186.00 | 1,186.00 | 1,114.00 | 1,150.00 | 1.6M |
| 2022-01-20 | 1,204.00 | 1,204.00 | 1,152.00 | 1,194.00 | 0.5M |
| 2022-01-19 | 1,170.00 | 1,210.00 | 1,163.61 | 1,174.00 | 0.2M |
| 2022-01-18 | 1,256.00 | 1,256.00 | 1,178.00 | 1,180.00 | 0.2M |
| 2022-01-17 | 1,260.00 | 1,266.00 | 1,210.00 | 1,254.00 | 0.1M |
| 2022-01-14 | 1,280.00 | 1,280.00 | 1,172.00 | 1,204.00 | 0.6M |
| 2022-01-13 | 1,262.00 | 1,262.00 | 1,212.96 | 1,230.00 | 0.3M |
| 2022-01-12 | 1,290.00 | 1,290.00 | 1,252.64 | 1,258.00 | 0.3M |
| 2022-01-11 | 1,297.15 | 1,310.00 | 1,256.00 | 1,262.00 | 0.2M |
| 2022-01-10 | 1,367.11 | 1,367.11 | 1,272.00 | 1,282.00 | 0.3M |
| 2022-01-07 | 1,400.00 | 1,400.00 | 1,324.00 | 1,330.00 | 0.1M |
| 2022-01-06 | 1,382.00 | 1,432.39 | 1,322.00 | 1,356.00 | 0.3M |
| 2022-01-05 | 1,420.00 | 1,452.00 | 1,410.40 | 1,444.00 | 0.1M |
| 2022-01-04 | 1,488.00 | 1,488.00 | 1,414.00 | 1,428.00 | 0.2M |