12,545.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 16,575.00 | 16,595.00 | 16,520.00 | 16,555.00 | 0.0M |
| 2024-12-27 | 16,265.00 | 16,265.00 | 16,150.00 | 16,250.00 | 0.0M |
| 2024-12-26 | 16,150.00 | 16,155.00 | 16,100.00 | 16,135.00 | 0.0M |
| 2024-12-25 | 16,400.00 | 16,470.00 | 16,000.00 | 16,340.00 | 0.0M |
| 2024-12-24 | 16,485.00 | 16,520.00 | 16,485.00 | 16,505.00 | 0.0M |
| 2024-12-23 | 16,565.00 | 16,605.00 | 16,490.00 | 16,490.00 | 0.0M |
| 2024-12-20 | 17,080.00 | 17,240.00 | 17,045.00 | 17,155.00 | 0.0M |
| 2024-12-19 | 17,005.00 | 17,045.00 | 16,945.00 | 17,005.00 | 0.0M |
| 2024-12-18 | 16,055.00 | 16,055.00 | 15,990.00 | 16,005.00 | 0.0M |
| 2024-12-17 | 16,100.00 | 16,100.00 | 15,920.00 | 15,985.00 | 0.0M |
| 2024-12-16 | 16,045.00 | 16,045.00 | 16,010.00 | 16,040.00 | 0.0M |
| 2024-12-13 | 15,995.00 | 16,020.00 | 15,965.00 | 15,985.00 | 0.0M |
| 2024-12-12 | 15,890.00 | 15,910.00 | 15,820.00 | 15,895.00 | 0.0M |
| 2024-12-11 | 16,075.00 | 16,100.00 | 16,075.00 | 16,080.00 | 0.0M |
| 2024-12-10 | 16,050.00 | 16,050.00 | 16,010.00 | 16,025.00 | 0.0M |
| 2024-12-09 | 15,900.00 | 15,900.00 | 15,815.00 | 15,850.00 | 0.0M |
| 2024-12-06 | 15,905.00 | 15,925.00 | 15,895.00 | 15,910.00 | 0.0M |
| 2024-12-05 | 15,900.00 | 15,900.00 | 15,830.00 | 15,830.00 | 0.0M |
| 2024-12-04 | 16,080.00 | 16,080.00 | 15,955.00 | 15,985.00 | 0.0M |
| 2024-12-03 | 16,140.00 | 16,140.00 | 15,985.00 | 16,005.00 | 0.0M |
| 2024-12-02 | 16,110.00 | 16,155.00 | 16,085.00 | 16,145.00 | 0.0M |
| 2024-11-29 | 16,235.00 | 16,260.00 | 16,170.00 | 16,205.00 | 0.0M |
| 2024-11-28 | 16,470.00 | 16,470.00 | 16,005.00 | 16,235.00 | 0.0M |
| 2024-11-27 | 16,270.00 | 16,270.00 | 16,120.00 | 16,165.00 | 0.0M |
| 2024-11-26 | 16,395.00 | 16,455.00 | 16,315.00 | 16,320.00 | 0.0M |
| 2024-11-25 | 16,320.00 | 16,320.00 | 16,275.00 | 16,295.00 | 0.0M |
| 2024-11-22 | 16,455.00 | 16,580.00 | 16,455.00 | 16,540.00 | 0.0M |
| 2024-11-21 | 16,695.00 | 16,855.00 | 16,685.00 | 16,775.00 | 0.0M |
| 2024-11-20 | 16,760.00 | 16,760.00 | 16,615.00 | 16,635.00 | 0.0M |
| 2024-11-19 | 16,820.00 | 16,840.00 | 16,730.00 | 16,755.00 | 0.0M |
| 2024-11-18 | 16,835.00 | 16,915.00 | 16,835.00 | 16,865.00 | 0.0M |
| 2024-11-15 | 16,560.00 | 16,705.00 | 16,560.00 | 16,705.00 | 0.0M |
| 2024-11-14 | 16,460.00 | 16,460.00 | 16,265.00 | 16,345.00 | 0.0M |
| 2024-11-13 | 16,365.00 | 16,400.00 | 16,345.00 | 16,400.00 | 0.0M |
| 2024-11-12 | 16,220.00 | 16,270.00 | 16,215.00 | 16,265.00 | 0.0M |
| 2024-11-11 | 16,245.00 | 16,245.00 | 16,180.00 | 16,190.00 | 0.0M |
| 2024-11-08 | 16,400.00 | 16,400.00 | 16,335.00 | 16,370.00 | 0.0M |
| 2024-11-07 | 16,580.00 | 16,675.00 | 16,565.00 | 16,570.00 | 0.0M |
| 2024-11-06 | 17,475.00 | 17,475.00 | 16,975.00 | 16,975.00 | 0.0M |
| 2024-11-05 | 17,945.00 | 17,995.00 | 17,910.00 | 17,920.00 | 0.0M |
| 2024-11-01 | 17,975.00 | 18,010.00 | 17,885.00 | 17,895.00 | 0.0M |
| 2024-10-31 | 17,350.00 | 17,490.00 | 17,350.00 | 17,490.00 | 0.0M |
| 2024-10-30 | 17,125.00 | 17,180.00 | 17,080.00 | 17,175.00 | 0.0M |
| 2024-10-29 | 17,240.00 | 17,310.00 | 17,240.00 | 17,265.00 | 0.0M |
| 2024-10-28 | 17,250.00 | 17,250.00 | 17,135.00 | 17,205.00 | 0.0M |
| 2024-10-25 | 17,335.00 | 17,370.00 | 17,310.00 | 17,345.00 | 0.0M |
| 2024-10-24 | 17,375.00 | 17,395.00 | 17,305.00 | 17,335.00 | 0.0M |
| 2024-10-23 | 17,100.00 | 17,130.00 | 17,100.00 | 17,130.00 | 0.0M |
| 2024-10-22 | 17,040.00 | 17,155.00 | 17,040.00 | 17,140.00 | 0.0M |
| 2024-10-21 | 17,010.00 | 17,040.00 | 16,970.00 | 17,040.00 | 0.0M |
| 2024-10-18 | 17,200.00 | 17,200.00 | 17,105.00 | 17,125.00 | 0.0M |
| 2024-10-17 | 17,170.00 | 17,215.00 | 17,160.00 | 17,170.00 | 0.0M |
| 2024-10-16 | 17,270.00 | 17,280.00 | 17,240.00 | 17,255.00 | 0.0M |
| 2024-10-15 | 16,985.00 | 17,020.00 | 16,970.00 | 17,010.00 | 0.0M |
| 2024-10-11 | 17,420.00 | 17,505.00 | 17,420.00 | 17,485.00 | 0.0M |
| 2024-10-10 | 17,430.00 | 17,455.00 | 17,410.00 | 17,445.00 | 0.0M |
| 2024-10-09 | 17,920.00 | 17,920.00 | 17,695.00 | 17,740.00 | 0.0M |
| 2024-10-08 | 18,140.00 | 18,140.00 | 17,970.00 | 18,025.00 | 0.0M |
| 2024-10-07 | 17,675.00 | 17,750.00 | 17,660.00 | 17,750.00 | 0.0M |
| 2024-10-04 | 17,995.00 | 18,040.00 | 17,920.00 | 17,985.00 | 0.0M |
| 2024-10-03 | 17,875.00 | 18,015.00 | 17,875.00 | 18,015.00 | 0.0M |
| 2024-10-02 | 18,005.00 | 18,060.00 | 17,915.00 | 18,020.00 | 0.0M |
| 2024-10-01 | 17,560.00 | 17,665.00 | 17,555.00 | 17,605.00 | 0.0M |
| 2024-09-30 | 17,745.00 | 17,785.00 | 17,685.00 | 17,755.00 | 0.0M |
| 2024-09-27 | 17,885.00 | 17,885.00 | 17,635.00 | 17,670.00 | 0.0M |
| 2024-09-26 | 17,770.00 | 17,770.00 | 17,605.00 | 17,615.00 | 0.0M |
| 2024-09-25 | 17,750.00 | 17,835.00 | 17,740.00 | 17,835.00 | 0.0M |
| 2024-09-24 | 17,890.00 | 17,925.00 | 17,830.00 | 17,830.00 | 0.0M |
| 2024-09-20 | 17,900.00 | 17,960.00 | 17,880.00 | 17,900.00 | 0.0M |
| 2024-09-19 | 18,250.00 | 18,325.00 | 18,090.00 | 18,115.00 | 0.0M |
| 2024-09-18 | 18,365.00 | 18,365.00 | 18,310.00 | 18,320.00 | 0.0M |
| 2024-09-17 | 18,360.00 | 18,585.00 | 18,340.00 | 18,355.00 | 0.0M |
| 2024-09-13 | 18,585.00 | 18,615.00 | 18,550.00 | 18,600.00 | 0.0M |
| 2024-09-12 | 18,920.00 | 18,930.00 | 18,810.00 | 18,815.00 | 0.0M |
| 2024-09-11 | 19,540.00 | 19,540.00 | 19,325.00 | 19,485.00 | 0.0M |
| 2024-09-10 | 19,415.00 | 19,550.00 | 19,405.00 | 19,525.00 | 0.0M |
| 2024-09-09 | 19,920.00 | 19,920.00 | 19,740.00 | 19,785.00 | 0.0M |
| 2024-09-06 | 19,285.00 | 19,430.00 | 19,280.00 | 19,335.00 | 0.0M |
| 2024-09-05 | 19,225.00 | 19,225.00 | 19,075.00 | 19,160.00 | 0.0M |
| 2024-09-04 | 19,090.00 | 19,270.00 | 19,055.00 | 19,260.00 | 0.0M |
| 2024-09-03 | 18,335.00 | 18,370.00 | 18,280.00 | 18,325.00 | 0.0M |
| 2024-09-02 | 18,460.00 | 18,460.00 | 18,290.00 | 18,330.00 | 0.0M |
| 2024-08-30 | 18,700.00 | 18,700.00 | 18,530.00 | 18,530.00 | 0.0M |
| 2024-08-29 | 18,880.00 | 18,880.00 | 18,710.00 | 18,715.00 | 0.0M |
| 2024-08-28 | 18,495.00 | 18,495.00 | 18,400.00 | 18,410.00 | 0.0M |
| 2024-08-27 | 18,495.00 | 18,515.00 | 18,440.00 | 18,445.00 | 0.0M |
| 2024-08-26 | 18,395.00 | 18,450.00 | 18,310.00 | 18,370.00 | 0.0M |
| 2024-08-23 | 18,845.00 | 18,845.00 | 18,600.00 | 18,620.00 | 0.0M |
| 2024-08-22 | 18,530.00 | 18,545.00 | 18,390.00 | 18,445.00 | 0.0M |
| 2024-08-21 | 18,850.00 | 18,850.00 | 18,500.00 | 18,535.00 | 0.0M |
| 2024-08-20 | 18,610.00 | 18,610.00 | 18,470.00 | 18,495.00 | 0.0M |
| 2024-08-19 | 18,600.00 | 18,885.00 | 18,600.00 | 18,880.00 | 0.0M |
| 2024-08-16 | 18,900.00 | 19,000.00 | 18,835.00 | 18,845.00 | 0.0M |
| 2024-08-15 | 19,520.00 | 19,600.00 | 19,485.00 | 19,535.00 | 0.0M |
| 2024-08-14 | 19,730.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-08-13 | 20,550.00 | 20,550.00 | 20,310.00 | 20,310.00 | 0.0M |
| 2024-08-09 | 20,540.00 | 20,695.00 | 20,490.00 | 20,565.00 | 0.0M |
| 2024-08-08 | 21,740.00 | 21,770.00 | 21,480.00 | 21,690.00 | 0.0M |
| 2024-08-07 | 21,175.00 | 21,455.00 | 20,840.00 | 20,970.00 | 0.0M |
| 2024-08-06 | 21,215.00 | 21,365.00 | 20,385.00 | 21,055.00 | 0.0M |
| 2024-08-05 | 20,890.00 | 22,725.00 | 20,855.00 | 21,585.00 | 0.0M |
| 2024-08-02 | 19,890.00 | 20,180.00 | 19,870.00 | 20,070.00 | 0.0M |
| 2024-08-01 | 18,990.00 | 19,095.00 | 18,955.00 | 18,960.00 | 0.0M |
| 2024-07-31 | 20,010.00 | 20,500.00 | 19,415.00 | 19,595.00 | 0.0M |
| 2024-07-30 | 19,580.00 | 19,755.00 | 19,580.00 | 19,610.00 | 0.0M |
| 2024-07-29 | 19,525.00 | 19,575.00 | 19,410.00 | 19,460.00 | 0.0M |
| 2024-07-26 | 19,900.00 | 19,985.00 | 19,815.00 | 19,925.00 | 0.0M |
| 2024-07-25 | 19,760.00 | 19,850.00 | 19,725.00 | 19,790.00 | 0.0M |
| 2024-07-24 | 19,155.00 | 19,255.00 | 18,900.00 | 19,205.00 | 0.0M |
| 2024-07-23 | 18,955.00 | 19,015.00 | 18,950.00 | 19,005.00 | 0.0M |
| 2024-07-22 | 19,200.00 | 19,315.00 | 19,190.00 | 19,245.00 | 0.0M |
| 2024-07-19 | 18,745.00 | 19,110.00 | 18,745.00 | 18,985.00 | 0.0M |
| 2024-07-18 | 18,750.00 | 19,070.00 | 18,650.00 | 18,675.00 | 0.0M |
| 2024-07-17 | 18,320.00 | 18,350.00 | 18,280.00 | 18,350.00 | 0.0M |
| 2024-07-16 | 18,770.00 | 18,770.00 | 18,410.00 | 18,420.00 | 0.0M |
| 2024-07-12 | 18,900.00 | 18,900.00 | 18,750.00 | 18,770.00 | 0.0M |
| 2024-07-11 | 18,490.00 | 18,520.00 | 18,250.00 | 18,500.00 | 0.0M |
| 2024-07-10 | 18,830.00 | 18,855.00 | 18,815.00 | 18,855.00 | 0.0M |
| 2024-07-09 | 18,800.00 | 18,840.00 | 18,785.00 | 18,805.00 | 0.0M |
| 2024-07-08 | 19,700.00 | 19,700.00 | 18,955.00 | 18,990.00 | 0.0M |
| 2024-07-05 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-07-04 | 19,200.00 | 19,200.00 | 19,100.00 | 19,115.00 | 0.0M |
| 2024-07-03 | 19,740.00 | 19,740.00 | 19,290.00 | 19,315.00 | 0.0M |
| 2024-07-02 | 19,455.00 | 19,605.00 | 19,455.00 | 19,570.00 | 0.0M |
| 2024-07-01 | 19,590.00 | 19,595.00 | 19,490.00 | 19,490.00 | 0.0M |
| 2024-06-28 | 19,425.00 | 19,500.00 | 19,315.00 | 19,365.00 | 0.0M |
| 2024-06-27 | 19,465.00 | 19,645.00 | 19,465.00 | 19,540.00 | 0.0M |
| 2024-06-26 | 19,770.00 | 19,770.00 | 19,460.00 | 19,465.00 | 0.0M |
| 2024-06-25 | 19,625.00 | 19,665.00 | 19,580.00 | 19,600.00 | 0.0M |
| 2024-06-24 | 19,500.00 | 19,600.00 | 19,500.00 | 19,535.00 | 0.0M |
| 2024-06-21 | 19,500.00 | 19,800.00 | 19,415.00 | 19,425.00 | 0.0M |
| 2024-06-20 | 19,415.00 | 19,415.00 | 19,215.00 | 19,215.00 | 0.0M |
| 2024-06-19 | 19,360.00 | 19,360.00 | 19,310.00 | 19,320.00 | 0.0M |
| 2024-06-18 | 19,415.00 | 19,485.00 | 19,415.00 | 19,450.00 | 0.0M |
| 2024-06-17 | 19,790.00 | 19,805.00 | 19,760.00 | 19,780.00 | 0.0M |
| 2024-06-14 | 20,165.00 | 20,165.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2024-06-13 | 19,950.00 | 19,950.00 | 19,745.00 | 19,765.00 | 0.0M |
| 2024-06-12 | 20,315.00 | 20,315.00 | 20,140.00 | 20,140.00 | 0.0M |
| 2024-06-11 | 20,320.00 | 20,325.00 | 20,275.00 | 20,275.00 | 0.0M |
| 2024-06-10 | 20,790.00 | 20,895.00 | 20,375.00 | 20,375.00 | 0.0M |
| 2024-06-07 | 20,805.00 | 20,805.00 | 20,275.00 | 20,290.00 | 0.0M |
| 2024-06-06 | 20,265.00 | 20,600.00 | 20,255.00 | 20,305.00 | 0.0M |
| 2024-06-05 | 20,920.00 | 20,920.00 | 20,705.00 | 20,720.00 | 0.0M |
| 2024-06-04 | 20,760.00 | 20,850.00 | 20,760.00 | 20,850.00 | 0.0M |
| 2024-06-03 | 20,800.00 | 20,805.00 | 20,690.00 | 20,765.00 | 0.0M |
| 2024-05-31 | 21,365.00 | 21,365.00 | 21,255.00 | 21,295.00 | 0.0M |
| 2024-05-30 | 21,250.00 | 21,305.00 | 21,100.00 | 21,210.00 | 0.0M |
| 2024-05-29 | 20,780.00 | 20,840.00 | 20,700.00 | 20,840.00 | 0.0M |
| 2024-05-28 | 20,635.00 | 20,665.00 | 20,610.00 | 20,610.00 | 0.0M |
| 2024-05-27 | 20,805.00 | 20,805.00 | 20,700.00 | 20,735.00 | 0.0M |
| 2024-05-24 | 20,965.00 | 20,965.00 | 20,880.00 | 20,920.00 | 0.0M |
| 2024-05-23 | 20,620.00 | 20,620.00 | 20,300.00 | 20,415.00 | 0.0M |
| 2024-05-22 | 20,580.00 | 20,580.00 | 20,480.00 | 20,505.00 | 0.0M |
| 2024-05-21 | 20,695.00 | 20,695.00 | 20,590.00 | 20,615.00 | 0.0M |
| 2024-05-20 | 20,505.00 | 20,605.00 | 20,505.00 | 20,590.00 | 0.0M |
| 2024-05-17 | 20,790.00 | 20,790.00 | 20,685.00 | 20,695.00 | 0.0M |
| 2024-05-16 | 20,590.00 | 20,590.00 | 20,535.00 | 20,550.00 | 0.0M |
| 2024-05-15 | 21,180.00 | 21,180.00 | 20,180.00 | 21,090.00 | 0.0M |
| 2024-05-14 | 21,760.00 | 21,760.00 | 21,305.00 | 21,315.00 | 0.0M |
| 2024-05-13 | 21,325.00 | 21,340.00 | 21,260.00 | 21,260.00 | 0.0M |
| 2024-05-10 | 21,380.00 | 21,380.00 | 21,260.00 | 21,325.00 | 0.0M |
| 2024-05-09 | 21,650.00 | 21,655.00 | 21,590.00 | 21,645.00 | 0.0M |
| 2024-05-08 | 21,495.00 | 21,620.00 | 21,495.00 | 21,580.00 | 0.0M |
| 2024-05-07 | 21,610.00 | 21,635.00 | 21,575.00 | 21,620.00 | 0.0M |
| 2024-05-02 | 22,915.00 | 22,915.00 | 22,795.00 | 22,820.00 | 0.0M |
| 2024-05-01 | 22,935.00 | 22,955.00 | 22,875.00 | 22,915.00 | 0.0M |
| 2024-04-30 | 22,105.00 | 22,250.00 | 22,105.00 | 22,250.00 | 0.0M |
| 2024-04-26 | 22,380.00 | 22,445.00 | 22,275.00 | 22,360.00 | 0.0M |
| 2024-04-25 | 22,725.00 | 22,880.00 | 22,725.00 | 22,880.00 | 0.0M |
| 2024-04-24 | 22,480.00 | 22,480.00 | 22,290.00 | 22,345.00 | 0.0M |
| 2024-04-23 | 23,080.00 | 23,160.00 | 23,070.00 | 23,095.00 | 0.0M |
| 2024-04-22 | 23,475.00 | 23,575.00 | 23,075.00 | 23,330.00 | 0.0M |
| 2024-04-19 | 23,075.00 | 23,860.00 | 23,075.00 | 23,475.00 | 0.0M |
| 2024-04-18 | 22,970.00 | 22,970.00 | 22,760.00 | 22,820.00 | 0.0M |
| 2024-04-17 | 22,630.00 | 22,730.00 | 22,590.00 | 22,725.00 | 0.0M |
| 2024-04-16 | 22,650.00 | 22,785.00 | 22,575.00 | 22,660.00 | 0.0M |
| 2024-04-15 | 21,945.00 | 22,020.00 | 21,525.00 | 21,885.00 | 0.0M |
| 2024-04-12 | 21,480.00 | 21,480.00 | 21,410.00 | 21,445.00 | 0.0M |
| 2024-04-11 | 21,815.00 | 21,830.00 | 21,665.00 | 21,750.00 | 0.0M |
| 2024-04-10 | 21,305.00 | 21,305.00 | 21,190.00 | 21,305.00 | 0.0M |
| 2024-04-09 | 21,390.00 | 21,390.00 | 21,330.00 | 21,355.00 | 0.0M |
| 2024-04-08 | 21,285.00 | 21,465.00 | 21,285.00 | 21,430.00 | 0.0M |
| 2024-04-05 | 21,835.00 | 21,880.00 | 21,770.00 | 21,785.00 | 0.0M |
| 2024-04-04 | 21,215.00 | 21,215.00 | 21,155.00 | 21,200.00 | 0.0M |
| 2024-04-03 | 21,380.00 | 21,435.00 | 21,355.00 | 21,430.00 | 0.0M |
| 2024-04-02 | 21,065.00 | 21,500.00 | 21,065.00 | 21,130.00 | 0.0M |
| 2024-04-01 | 20,795.00 | 20,895.00 | 20,715.00 | 20,815.00 | 0.0M |
| 2024-03-29 | 21,400.00 | 21,400.00 | 20,920.00 | 21,045.00 | 0.0M |
| 2024-03-28 | 20,930.00 | 21,005.00 | 20,930.00 | 20,970.00 | 0.0M |
| 2024-03-27 | 21,190.00 | 21,210.00 | 21,155.00 | 21,170.00 | 0.0M |
| 2024-03-26 | 21,160.00 | 21,160.00 | 21,130.00 | 21,130.00 | 0.0M |
| 2024-03-25 | 21,055.00 | 21,155.00 | 21,055.00 | 21,150.00 | 0.0M |
| 2024-03-22 | 20,950.00 | 21,030.00 | 20,950.00 | 20,990.00 | 0.0M |
| 2024-03-21 | 21,030.00 | 21,040.00 | 20,940.00 | 20,960.00 | 0.0M |
| 2024-03-19 | 21,790.00 | 21,840.00 | 21,720.00 | 21,775.00 | 0.0M |
| 2024-03-18 | 22,000.00 | 22,010.00 | 21,885.00 | 21,885.00 | 0.0M |
| 2024-03-15 | 21,795.00 | 21,795.00 | 21,715.00 | 21,780.00 | 0.0M |
| 2024-03-14 | 21,520.00 | 21,580.00 | 21,520.00 | 21,550.00 | 0.0M |
| 2024-03-13 | 21,500.00 | 21,585.00 | 21,500.00 | 21,525.00 | 0.0M |
| 2024-03-12 | 21,945.00 | 21,945.00 | 21,820.00 | 21,820.00 | 0.0M |
| 2024-03-11 | 22,005.00 | 22,090.00 | 21,955.00 | 22,030.00 | 0.0M |
| 2024-03-08 | 21,730.00 | 21,755.00 | 21,675.00 | 21,680.00 | 0.0M |
| 2024-03-07 | 22,120.00 | 22,290.00 | 22,120.00 | 22,230.00 | 0.0M |
| 2024-03-06 | 22,365.00 | 22,800.00 | 22,250.00 | 22,315.00 | 0.0M |
| 2024-03-05 | 21,975.00 | 22,015.00 | 21,950.00 | 22,010.00 | 0.0M |
| 2024-03-04 | 21,885.00 | 21,900.00 | 21,865.00 | 21,900.00 | 0.0M |
| 2024-03-01 | 22,275.00 | 22,275.00 | 22,130.00 | 22,150.00 | 0.0M |
| 2024-02-29 | 22,505.00 | 22,505.00 | 22,375.00 | 22,405.00 | 0.0M |
| 2024-02-28 | 22,350.00 | 22,370.00 | 22,330.00 | 22,365.00 | 0.0M |
| 2024-02-27 | 22,435.00 | 22,470.00 | 22,430.00 | 22,465.00 | 0.0M |
| 2024-02-26 | 22,310.00 | 22,375.00 | 22,300.00 | 22,350.00 | 0.0M |
| 2024-02-22 | 23,000.00 | 23,000.00 | 22,855.00 | 22,875.00 | 0.0M |
| 2024-02-21 | 23,310.00 | 23,365.00 | 23,285.00 | 23,330.00 | 0.0M |
| 2024-02-20 | 23,095.00 | 23,175.00 | 23,065.00 | 23,150.00 | 0.0M |
| 2024-02-19 | 23,015.00 | 23,030.00 | 22,930.00 | 22,980.00 | 0.0M |
| 2024-02-16 | 22,760.00 | 22,820.00 | 22,760.00 | 22,815.00 | 0.0M |
| 2024-02-15 | 23,035.00 | 23,105.00 | 23,035.00 | 23,050.00 | 0.0M |
| 2024-02-14 | 23,490.00 | 23,510.00 | 23,465.00 | 23,475.00 | 0.0M |
| 2024-02-13 | 22,915.00 | 22,940.00 | 22,910.00 | 22,925.00 | 0.0M |
| 2024-02-09 | 23,090.00 | 23,120.00 | 23,080.00 | 23,115.00 | 0.0M |
| 2024-02-08 | 23,120.00 | 23,135.00 | 23,095.00 | 23,120.00 | 0.0M |
| 2024-02-07 | 23,535.00 | 23,535.00 | 23,415.00 | 23,485.00 | 0.0M |
| 2024-02-06 | 23,630.00 | 23,635.00 | 23,540.00 | 23,560.00 | 0.0M |
| 2024-02-05 | 23,455.00 | 23,570.00 | 23,440.00 | 23,530.00 | 0.0M |
| 2024-02-02 | 23,680.00 | 23,710.00 | 23,630.00 | 23,665.00 | 0.0M |
| 2024-02-01 | 24,455.00 | 24,460.00 | 24,375.00 | 24,435.00 | 0.0M |
| 2024-01-31 | 23,940.00 | 23,955.00 | 23,910.00 | 23,945.00 | 0.0M |
| 2024-01-30 | 23,740.00 | 23,750.00 | 23,700.00 | 23,705.00 | 0.0M |
| 2024-01-29 | 24,220.00 | 24,220.00 | 24,120.00 | 24,120.00 | 0.0M |
| 2024-01-26 | 24,115.00 | 24,245.00 | 24,110.00 | 24,205.00 | 0.0M |
| 2024-01-25 | 24,260.00 | 24,315.00 | 24,240.00 | 24,260.00 | 0.0M |
| 2024-01-24 | 24,255.00 | 24,255.00 | 24,180.00 | 24,195.00 | 0.0M |
| 2024-01-23 | 24,490.00 | 24,490.00 | 24,410.00 | 24,445.00 | 0.0M |
| 2024-01-22 | 24,530.00 | 24,530.00 | 24,405.00 | 24,485.00 | 0.0M |
| 2024-01-19 | 25,150.00 | 25,195.00 | 25,120.00 | 25,190.00 | 0.0M |
| 2024-01-18 | 25,640.00 | 25,710.00 | 25,625.00 | 25,650.00 | 0.0M |
| 2024-01-17 | 25,350.00 | 25,495.00 | 25,300.00 | 25,495.00 | 0.0M |
| 2024-01-16 | 25,250.00 | 25,355.00 | 25,250.00 | 25,355.00 | 0.0M |
| 2024-01-15 | 25,255.00 | 25,255.00 | 25,125.00 | 25,150.00 | 0.0M |
| 2024-01-12 | 25,140.00 | 25,285.00 | 25,140.00 | 25,260.00 | 0.0M |
| 2024-01-11 | 25,100.00 | 25,120.00 | 25,010.00 | 25,045.00 | 0.0M |
| 2024-01-10 | 25,495.00 | 25,495.00 | 25,380.00 | 25,450.00 | 0.0M |
| 2024-01-09 | 25,360.00 | 25,415.00 | 25,345.00 | 25,390.00 | 0.0M |
| 2024-01-05 | 26,085.00 | 26,100.00 | 26,020.00 | 26,080.00 | 0.0M |
| 2024-01-04 | 25,900.00 | 25,905.00 | 25,800.00 | 25,890.00 | 0.0M |