Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,250.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:17 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:28 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:33 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:36 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:37 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:45 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:12 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:03 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:08 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:09 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:11 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:19 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:00 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:33 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
13:38 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:13 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:15 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:38 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:45 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles