700.40
Última Actualización: 2025-09-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 507.45 | 507.45 | 507.45 | 507.45 | 0.0M |
| 2024-12-27 | 516.88 | 516.88 | 514.28 | 514.28 | 0.0M |
| 2024-12-26 | 512.82 | 513.04 | 512.82 | 513.04 | 0.0M |
| 2024-12-19 | 503.88 | 503.88 | 503.88 | 503.88 | 0.0M |
| 2024-12-17 | 530.45 | 530.45 | 530.45 | 530.45 | 0.0M |
| 2024-12-13 | 525.72 | 525.72 | 524.16 | 524.16 | 0.0M |
| 2024-12-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-12-09 | 548.80 | 548.80 | 541.85 | 541.85 | 0.0M |
| 2024-12-02 | 518.32 | 518.32 | 518.32 | 518.32 | 0.0M |
| 2024-11-25 | 494.70 | 497.40 | 494.00 | 497.40 | 0.0M |
| 2024-11-13 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-11-12 | 502.20 | 502.20 | 502.20 | 502.20 | 0.0M |
| 2024-11-11 | 503.21 | 511.00 | 503.21 | 510.62 | 0.0M |
| 2024-11-08 | 488.05 | 497.00 | 488.05 | 497.00 | 0.0M |
| 2024-11-04 | 488.04 | 488.04 | 488.04 | 488.04 | 0.0M |
| 2024-11-01 | 487.99 | 487.99 | 486.92 | 486.95 | 0.0M |
| 2024-10-14 | 545.37 | 545.37 | 545.37 | 545.37 | 0.0M |
| 2024-10-08 | 530.40 | 530.40 | 530.40 | 530.40 | 0.0M |
| 2024-10-07 | 516.88 | 516.88 | 516.50 | 516.50 | 0.0M |
| 2024-08-26 | 538.56 | 538.56 | 538.56 | 538.56 | 0.0M |
| 2024-08-23 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2024-08-14 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2024-08-05 | 528.12 | 528.12 | 528.12 | 528.12 | 0.0M |
| 2024-08-02 | 537.00 | 537.00 | 534.05 | 534.05 | 0.0M |
| 2024-07-23 | 531.59 | 531.59 | 531.59 | 531.59 | 0.0M |
| 2024-07-15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2024-07-03 | 546.15 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2024-06-28 | 546.15 | 546.15 | 546.00 | 546.00 | 0.0M |
| 2024-06-21 | 540.00 | 540.00 | 537.00 | 537.00 | 0.0M |
| 2024-06-19 | 544.41 | 544.41 | 544.41 | 544.41 | 0.0M |
| 2024-06-11 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0M |
| 2024-06-07 | 523.84 | 523.84 | 523.84 | 523.84 | 0.0M |
| 2024-06-04 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2024-05-31 | 517.70 | 517.70 | 517.70 | 517.70 | 0.0M |
| 2024-05-28 | 517.67 | 517.67 | 517.67 | 517.67 | 0.0M |
| 2024-05-25 | 540.05 | 540.05 | 540.05 | 540.05 | 0.0M |
| 2024-05-24 | 540.05 | 540.05 | 540.05 | 540.05 | 0.0M |
| 2024-05-20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2024-05-08 | 485.25 | 485.25 | 485.25 | 485.25 | 0.0M |
| 2024-05-07 | 484.70 | 492.00 | 484.70 | 492.00 | 0.0M |
| 2024-05-06 | 481.90 | 482.50 | 481.90 | 482.50 | 0.0M |
| 2024-05-03 | 485.75 | 485.75 | 485.75 | 485.75 | 0.0M |
| 2024-04-19 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0M |
| 2024-04-17 | 503.65 | 503.65 | 503.65 | 503.65 | 0.0M |
| 2024-04-10 | 509.70 | 511.15 | 509.70 | 511.00 | 0.0M |
| 2024-04-09 | 517.00 | 520.20 | 516.00 | 520.20 | 0.0M |
| 2024-04-03 | 535.83 | 535.83 | 535.83 | 535.83 | 0.0M |
| 2024-04-02 | 525.79 | 525.79 | 525.79 | 525.79 | 0.0M |
| 2024-03-28 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0M |
| 2024-03-27 | 533.86 | 535.00 | 533.86 | 535.00 | 0.0M |
| 2024-03-26 | 528.00 | 528.30 | 528.00 | 528.30 | 0.0M |
| 2024-03-25 | 524.30 | 524.30 | 524.30 | 524.30 | 0.0M |
| 2024-03-20 | 525.07 | 525.07 | 525.07 | 525.07 | 0.0M |
| 2024-03-19 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2024-03-18 | 537.95 | 537.95 | 537.95 | 537.95 | 0.0M |
| 2024-03-13 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2024-03-12 | 545.05 | 550.00 | 543.00 | 543.00 | 0.0M |
| 2024-03-08 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0M |
| 2024-03-07 | 559.35 | 562.10 | 559.35 | 562.10 | 0.0M |
| 2024-03-01 | 575.00 | 575.20 | 575.00 | 575.20 | 0.0M |
| 2024-02-22 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2024-02-15 | 560.00 | 565.00 | 560.00 | 565.00 | 0.0M |
| 2024-02-14 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2024-02-06 | 567.16 | 567.16 | 563.16 | 563.16 | 0.0M |
| 2024-02-05 | 535.00 | 562.90 | 535.00 | 562.90 | 0.0M |
| 2024-01-31 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2024-01-29 | 524.91 | 524.91 | 524.91 | 524.91 | 0.0M |
| 2024-01-25 | 517.14 | 517.14 | 517.14 | 517.14 | 0.0M |
| 2024-01-24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-01-22 | 531.00 | 532.00 | 531.00 | 531.50 | 0.0M |
| 2024-01-19 | 511.80 | 511.80 | 511.80 | 511.80 | 0.0M |
| 2024-01-11 | 538.44 | 545.65 | 538.44 | 545.65 | 0.0M |