700.40
Última Actualización: 2025-09-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-21 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0M |
| 2023-12-19 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2023-12-18 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2023-12-14 | 543.00 | 544.00 | 543.00 | 544.00 | 0.0M |
| 2023-12-01 | 455.40 | 470.15 | 455.40 | 470.15 | 0.0M |
| 2023-11-30 | 454.80 | 454.80 | 454.80 | 454.80 | 0.0M |
| 2023-11-28 | 471.41 | 471.41 | 471.41 | 471.41 | 0.0M |
| 2023-11-27 | 471.20 | 471.20 | 471.20 | 471.20 | 0.0M |
| 2023-10-16 | 441.18 | 441.18 | 441.18 | 441.18 | 0.0M |
| 2023-10-13 | 438.17 | 438.17 | 438.17 | 438.17 | 0.0M |
| 2023-10-09 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2023-09-27 | 439.00 | 440.41 | 439.00 | 440.41 | 0.0M |
| 2023-09-19 | 436.04 | 436.04 | 436.04 | 436.04 | 0.0M |
| 2023-09-18 | 436.04 | 436.04 | 436.04 | 436.04 | 0.0M |
| 2023-09-15 | 457.65 | 457.65 | 457.65 | 457.65 | 0.0M |
| 2023-09-08 | 464.74 | 464.74 | 464.74 | 464.74 | 0.0M |
| 2023-09-06 | 488.52 | 488.52 | 487.06 | 487.06 | 0.0M |
| 2023-08-17 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0M |
| 2023-08-10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2023-08-09 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-07-25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2023-07-20 | 528.41 | 528.41 | 528.41 | 528.41 | 0.0M |
| 2023-07-13 | 507.80 | 507.80 | 507.80 | 507.80 | 0.0M |
| 2023-06-05 | 456.04 | 456.04 | 456.04 | 456.04 | 0.0M |
| 2023-06-01 | 471.81 | 471.81 | 471.81 | 471.81 | 0.0M |
| 2023-05-25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2023-05-04 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-05-03 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2023-04-26 | 485.59 | 486.64 | 485.59 | 486.64 | 0.0M |
| 2023-04-19 | 495.71 | 495.71 | 495.71 | 495.71 | 0.0M |
| 2023-04-14 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2023-03-23 | 509.99 | 509.99 | 506.03 | 506.34 | 0.0M |
| 2023-03-15 | 488.01 | 489.44 | 488.01 | 489.44 | 0.0M |
| 2023-03-01 | 489.99 | 489.99 | 489.99 | 489.99 | 0.0M |
| 2023-02-06 | 504.24 | 504.24 | 504.24 | 504.24 | 0.0M |
| 2023-01-20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-01-19 | 496.37 | 496.37 | 496.37 | 496.37 | 0.0M |
| 2023-01-13 | 489.24 | 489.24 | 489.24 | 489.24 | 0.0M |
| 2023-01-11 | 491.70 | 491.70 | 490.76 | 490.76 | 0.0M |