42.95
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:56 | 42.00 | 42.00 | 42.00 | 42.00 | 2.0K |
10:11 | 41.50 | 41.50 | 41.50 | 41.50 | 6.0K |
10:33 | 41.50 | 41.50 | 41.50 | 41.50 | 2.0K |
10:57 | 40.00 | 40.00 | 40.00 | 40.00 | 20.0K |
10:59 | 42.80 | 42.80 | 42.80 | 42.80 | 2.0K |
11:07 | 42.00 | 42.00 | 42.00 | 42.00 | 2.0K |
11:40 | 41.90 | 41.90 | 41.90 | 41.90 | 2.0K |
11:50 | 41.50 | 41.50 | 41.50 | 41.50 | 6.0K |
15:29 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |