Shree Renuka Sugars

SRES
🏛️ India →
30.07
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 31.21 31.42 31.20 31.27 10.9K
09:20 31.25 31.38 31.10 31.27 3.6K
09:25 31.27 31.31 31.20 31.21 19.7K
09:30 31.25 31.37 31.22 31.37 1.7K
09:35 31.31 31.34 31.27 31.27 2.0K
09:40 31.27 31.30 31.20 31.20 7.4K
09:45 31.28 31.33 31.20 31.33 8.5K
09:50 31.30 31.36 31.27 31.27 3.3K
09:55 31.31 31.37 31.30 31.33 0.9K
10:00 31.36 31.42 31.35 31.35 9.0K
10:05 31.36 31.45 31.36 31.39 1.6K
10:10 31.44 32.26 31.39 32.11 73.1K
10:15 32.08 32.26 31.95 32.06 45.9K
10:20 32.05 32.07 31.71 31.73 18.3K
10:25 31.72 31.72 31.59 31.64 5.0K
10:30 31.59 31.60 31.50 31.50 13.0K
10:35 31.55 31.58 31.47 31.50 23.0K
10:40 31.49 31.49 31.44 31.47 1.0K
10:45 31.43 31.48 31.42 31.46 2.3K
10:50 31.52 31.54 31.47 31.47 5.4K
10:55 31.52 31.52 31.48 31.48 1.1K
11:00 31.50 31.50 31.47 31.47 2.4K
11:05 31.46 31.46 31.35 31.38 22.0K
11:10 31.39 31.40 31.35 31.40 5.3K
11:15 31.40 31.41 31.33 31.38 0.6K
11:20 31.38 31.38 31.32 31.32 0.4K
11:25 31.33 31.40 31.33 31.40 2.1K
11:30 31.34 31.39 31.34 31.39 1.0K
11:35 31.39 31.39 31.39 31.39 0.0K
11:40 31.36 31.36 31.31 31.31 0.7K
11:45 31.35 31.35 31.30 31.34 2.3K
11:50 31.34 31.36 31.34 31.36 0.9K
11:55 31.30 31.43 31.30 31.34 8.8K
12:00 31.42 31.46 31.38 31.46 1.6K
12:05 31.43 31.43 31.38 31.38 0.9K
12:10 31.38 31.39 31.38 31.39 1.5K
12:15 31.39 31.60 31.39 31.53 15.5K
12:20 31.56 31.59 31.54 31.56 3.4K
12:25 31.60 31.64 31.55 31.62 7.0K
12:30 31.60 31.89 31.60 31.89 12.3K
12:35 31.88 31.88 31.68 31.68 1.8K
12:40 31.68 31.71 31.62 31.68 4.6K
12:45 31.68 31.68 31.67 31.67 0.0K
12:50 31.67 31.67 31.55 31.60 0.2K
12:55 31.60 31.60 31.58 31.60 0.2K
13:00 31.56 31.59 31.55 31.57 3.0K
13:05 31.57 31.59 31.56 31.57 2.8K
13:10 31.57 31.57 31.56 31.57 2.3K
13:15 31.55 31.57 31.50 31.55 2.9K
13:20 31.46 31.50 31.46 31.50 1.6K
13:25 31.45 31.48 31.45 31.48 0.2K
13:30 31.45 31.50 31.41 31.50 6.6K
13:35 31.44 31.53 31.44 31.53 0.2K
13:40 31.53 31.53 31.47 31.48 2.7K
13:45 31.53 31.53 31.47 31.47 2.2K
13:50 31.49 31.53 31.49 31.49 0.6K
13:55 31.46 31.52 31.46 31.47 1.2K
14:00 31.46 31.50 31.45 31.45 1.2K
14:05 31.50 31.50 31.45 31.45 1.3K
14:10 31.50 31.50 31.43 31.48 1.0K
14:15 31.48 31.53 31.46 31.46 2.1K
14:20 31.46 31.53 31.46 31.47 1.2K
14:25 31.45 31.45 31.41 31.41 1.0K
14:30 31.45 31.48 31.42 31.48 1.2K
14:35 31.48 31.48 31.43 31.43 0.9K
14:40 31.45 31.45 31.41 31.43 1.3K
14:45 31.40 31.41 31.39 31.40 1.5K
14:50 31.36 31.40 31.32 31.35 5.3K
14:55 31.35 31.39 31.32 31.32 2.0K
15:00 31.32 31.51 31.32 31.51 17.5K
15:05 31.48 31.67 31.43 31.65 43.6K
15:10 31.77 31.83 31.57 31.58 5.4K
15:15 31.58 31.63 31.51 31.56 0.9K
15:20 31.56 31.69 31.56 31.67 13.3K
15:25 31.67 31.67 31.46 31.57 9.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 29.76 30.17 29.76 30.07 0.2M
2025-09-30 30.11 30.32 29.63 29.75 0.3M
2025-09-29 30.06 31.75 29.41 30.26 1.0M
2025-09-26 31.00 31.13 30.11 30.26 0.4M
2025-09-25 31.57 31.64 31.13 31.36 0.2M
2025-09-24 31.31 32.33 31.10 31.57 0.5M
2025-09-23 31.80 31.81 31.00 31.40 0.4M
2025-09-22 31.86 32.15 31.27 31.77 0.4M
2025-09-19 32.00 32.45 31.58 32.27 0.5M
2025-09-18 31.26 33.25 31.25 31.99 2.4M
2025-09-17 31.51 31.60 31.10 31.22 0.1M
2025-09-16 31.35 31.62 31.22 31.33 0.2M
2025-09-15 31.26 31.74 31.12 31.30 0.5M
2025-09-12 31.39 31.50 31.02 31.26 0.4M
2025-09-11 31.33 31.84 31.08 31.42 0.4M
2025-09-10 31.59 31.89 31.20 31.29 0.3M
2025-09-09 31.88 32.00 31.25 31.50 0.4M
2025-09-08 32.03 32.35 31.53 31.88 0.5M
2025-09-05 31.28 32.87 30.93 32.13 2.1M
2025-09-04 32.48 32.95 31.19 31.44 1.3M
2025-09-03 32.76 33.25 32.18 32.55 2.8M
2025-09-02 30.26 33.50 30.26 32.44 12.1M
2025-09-01 28.50 28.89 28.30 28.78 0.1M
2025-08-29 28.97 28.97 28.25 28.34 0.3M
2025-08-28 28.15 29.16 28.15 28.70 0.2M
2025-08-26 29.27 29.45 28.94 29.21 0.1M
2025-08-25 29.00 29.69 28.90 29.39 0.3M
2025-08-22 29.37 29.37 28.91 29.02 0.1M
2025-08-21 29.91 30.10 29.34 29.42 0.2M
2025-08-20 29.06 30.11 29.06 29.90 0.3M
2025-08-19 28.51 29.54 28.35 29.44 0.4M
2025-08-18 28.24 28.64 28.24 28.48 0.1M
2025-08-14 28.49 28.49 28.01 28.06 0.1M
2025-08-13 28.06 28.47 27.90 28.14 0.3M
2025-08-12 28.44 28.92 28.21 28.26 0.2M
2025-08-11 28.72 28.72 28.05 28.44 0.1M
2025-08-08 28.38 29.14 28.33 28.49 0.2M
2025-08-07 29.11 29.42 28.43 28.94 0.2M
2025-08-06 29.73 29.96 29.23 29.36 0.3M
2025-08-05 30.10 30.30 29.65 29.86 0.2M
2025-08-04 30.06 30.20 29.60 30.05 0.2M
2025-08-01 29.77 30.44 29.77 29.96 0.2M
2025-07-31 30.14 30.45 29.86 30.06 0.3M
2025-07-30 30.66 31.05 30.52 30.67 0.2M
2025-07-29 30.00 30.87 29.70 30.74 0.2M
2025-07-28 30.90 30.97 29.88 30.07 0.2M
2025-07-25 31.46 31.46 30.74 30.88 0.3M
2025-07-24 31.37 31.63 31.27 31.46 0.2M
2025-07-23 31.63 32.20 31.45 31.53 0.2M
2025-07-22 31.51 32.15 31.39 31.78 1.0M
2025-07-21 31.60 31.95 31.32 31.39 0.1M
2025-07-18 32.37 32.38 31.81 31.93 0.3M
2025-07-17 32.61 32.99 32.21 32.36 0.3M
2025-07-16 32.48 32.89 32.48 32.56 0.2M
2025-07-15 32.29 32.83 32.29 32.45 0.1M
2025-07-14 32.42 32.54 32.14 32.27 0.2M
2025-07-11 32.97 33.24 32.30 32.49 0.4M
2025-07-10 33.00 33.35 32.89 32.96 0.4M
2025-07-09 33.30 33.45 32.86 33.08 0.3M
2025-07-08 33.39 33.76 32.83 33.25 0.2M
2025-07-07 32.85 34.02 32.63 33.27 0.3M
2025-07-04 33.40 33.40 32.66 32.87 0.5M
2025-07-03 33.16 33.58 33.12 33.22 0.4M
2025-07-02 33.55 33.55 32.96 33.30 0.2M
2025-07-01 33.13 33.50 32.91 33.05 0.2M
2025-06-30 33.29 33.31 32.88 33.11 0.3M
2025-06-27 32.85 33.77 32.82 33.07 0.4M
2025-06-26 33.21 33.43 32.57 33.00 0.2M
2025-06-25 31.84 33.34 31.84 33.06 0.3M
2025-06-24 31.50 32.19 31.50 31.76 0.4M
2025-06-23 31.15 31.36 30.85 31.28 0.2M
2025-06-20 30.97 31.59 30.93 31.41 0.2M
2025-06-19 31.65 32.15 30.87 31.12 0.3M
2025-06-18 31.93 32.40 31.60 31.80 0.5M
2025-06-17 33.14 33.24 32.05 32.18 0.3M
2025-06-16 32.69 33.50 31.94 32.96 0.3M
2025-06-13 33.21 33.67 32.70 33.22 0.5M
2025-06-12 34.89 35.20 33.51 34.02 0.9M
2025-06-11 34.49 35.84 34.08 34.67 0.8M
2025-06-10 33.47 34.98 33.35 34.15 0.6M
2025-06-09 32.89 34.10 32.89 33.45 0.7M
2025-06-06 33.08 33.31 32.73 32.82 0.3M
2025-06-05 33.70 33.99 33.06 33.14 0.4M
2025-06-04 32.97 33.29 32.36 33.14 0.5M
2025-06-03 33.55 33.55 32.76 32.88 0.2M
2025-06-02 32.34 33.60 32.34 33.17 0.6M
2025-05-30 33.25 33.31 32.52 32.82 0.4M
2025-05-29 33.30 34.05 32.80 33.31 0.6M
2025-05-28 32.46 33.26 32.46 33.18 0.4M
2025-05-27 32.47 32.66 32.18 32.52 0.4M
2025-05-26 32.80 33.28 32.55 32.59 0.5M
2025-05-23 32.64 33.10 31.97 32.71 0.6M
2025-05-22 32.31 32.75 31.88 32.22 0.5M
2025-05-21 32.48 32.70 32.02 32.34 0.6M
2025-05-20 33.90 34.24 32.39 32.54 1.1M
2025-05-19 31.97 34.20 31.90 33.36 2.5M
2025-05-16 31.82 32.05 31.33 31.90 1.1M
2025-05-15 32.01 33.06 31.50 31.87 2.6M
2025-05-14 29.93 30.75 29.85 30.62 0.5M
2025-05-13 29.00 29.82 28.80 29.50 0.5M
2025-05-12 28.02 29.05 28.02 28.94 0.3M
2025-05-09 27.67 27.80 26.88 27.41 0.7M
2025-05-08 28.29 28.89 28.00 28.23 0.4M
2025-05-07 27.69 28.35 27.17 28.26 0.4M
2025-05-06 28.64 28.84 27.77 27.87 0.5M
2025-05-05 28.18 28.80 28.12 28.65 0.4M
2025-05-02 28.84 28.91 28.21 28.38 0.5M
2025-04-30 29.37 29.40 28.60 28.84 0.5M
2025-04-29 28.98 30.00 28.81 29.39 0.5M
2025-04-28 29.28 29.30 28.60 29.19 0.8M
2025-04-25 30.50 30.54 29.03 29.46 0.3M
2025-04-24 29.76 31.12 29.76 30.53 0.5M
2025-04-23 30.47 30.47 29.24 30.07 0.3M
2025-04-22 29.20 30.57 29.10 30.20 0.6M
2025-04-21 28.67 29.51 28.41 29.30 0.7M
2025-04-17 28.44 29.12 28.22 28.67 0.6M
2025-04-16 28.54 28.99 28.37 28.66 0.5M
2025-04-15 27.13 28.50 27.13 28.37 0.7M
2025-04-11 26.66 27.13 26.50 26.98 0.4M
2025-04-09 26.87 26.87 26.05 26.12 0.4M
2025-04-08 26.99 27.31 26.55 26.81 0.5M
2025-04-07 25.61 26.70 25.27 26.41 1.0M
2025-04-04 29.06 29.06 27.45 27.68 0.6M
2025-04-03 28.37 29.19 28.27 29.06 0.6M
2025-04-02 28.50 28.94 27.85 28.64 0.4M
2025-04-01 27.68 29.07 27.50 28.71 0.7M
2025-03-28 28.40 29.42 27.46 27.62 0.5M
2025-03-27 27.99 29.02 27.74 28.34 0.6M
2025-03-26 29.13 29.25 27.90 28.02 0.7M
2025-03-25 30.51 30.77 28.93 29.16 1.0M
2025-03-24 30.55 31.00 30.23 30.42 0.9M
2025-03-21 29.36 30.82 29.20 30.31 1.2M
2025-03-20 30.22 30.36 29.26 29.40 0.8M
2025-03-19 28.80 30.17 28.75 29.96 0.8M
2025-03-18 27.41 28.55 27.22 28.40 1.1M
2025-03-17 27.47 27.88 26.89 27.03 0.7M
2025-03-13 28.00 28.27 27.20 27.41 0.7M
2025-03-12 28.19 28.59 27.81 28.04 0.2M
2025-03-11 27.08 28.42 26.90 27.98 0.8M
2025-03-10 28.98 29.40 27.60 27.81 0.6M
2025-03-07 29.38 29.67 28.88 29.17 1.0M
2025-03-06 28.98 29.34 28.68 29.22 0.4M
2025-03-05 27.37 28.70 27.25 28.53 0.8M
2025-03-04 26.36 27.75 26.20 27.30 0.6M
2025-03-03 27.57 28.07 25.63 26.91 1.1M
2025-02-28 28.54 28.54 27.22 27.59 0.4M
2025-02-27 29.98 29.98 28.06 28.62 0.6M
2025-02-25 30.26 30.31 29.50 29.68 0.3M
2025-02-24 30.30 30.40 29.20 29.89 0.4M
2025-02-21 30.58 31.65 30.12 30.28 0.5M
2025-02-20 30.10 30.85 29.75 30.74 0.2M
2025-02-19 28.70 30.56 28.55 30.29 1.0M
2025-02-18 30.19 30.25 28.60 28.99 0.6M
2025-02-17 30.18 30.31 29.06 29.98 0.7M
2025-02-14 31.99 32.15 29.84 30.03 0.9M
2025-02-13 32.49 33.05 31.75 31.95 0.7M
2025-02-12 34.00 34.01 30.51 32.30 2.7M
2025-02-11 35.56 35.73 34.25 34.56 0.6M
2025-02-10 36.22 36.27 35.52 35.86 0.3M
2025-02-07 36.54 36.69 36.03 36.22 0.2M
2025-02-06 37.14 37.14 36.49 36.76 0.2M
2025-02-05 36.69 37.26 36.64 36.74 0.5M
2025-02-04 36.60 37.00 36.42 36.69 0.2M
2025-02-03 37.19 37.38 36.26 36.43 0.2M
2025-02-01 38.55 38.56 37.17 37.44 0.5M
2025-01-31 37.69 38.00 36.93 37.84 0.2M
2025-01-30 38.00 38.15 37.01 37.19 0.5M
2025-01-29 36.47 38.40 36.20 37.85 0.4M
2025-01-28 36.69 36.69 34.70 35.79 0.3M
2025-01-27 37.19 37.25 35.76 35.97 0.3M
2025-01-24 38.25 38.25 37.43 37.65 0.3M
2025-01-23 38.34 38.70 37.85 38.06 0.1M
2025-01-22 39.08 39.24 37.48 38.40 0.4M
2025-01-21 39.22 40.10 38.75 39.17 0.5M
2025-01-20 39.50 40.29 38.95 39.09 1.0M
2025-01-17 38.38 38.74 37.89 38.35 0.2M
2025-01-16 37.93 39.69 37.66 38.62 1.7M
2025-01-15 36.19 37.31 35.55 36.84 0.6M
2025-01-14 34.81 36.30 34.81 35.98 0.6M
2025-01-13 36.85 36.95 34.30 34.53 1.4M
2025-01-10 38.33 38.33 36.93 37.15 0.7M
2025-01-09 38.99 39.10 38.11 38.36 0.3M
2025-01-08 39.12 39.23 38.49 39.09 0.2M
2025-01-07 38.27 39.10 38.27 38.97 0.4M
2025-01-06 40.00 40.14 38.29 38.47 0.3M
2025-01-03 40.11 40.71 40.01 40.18 0.5M
2025-01-02 40.49 40.50 39.88 40.05 0.3M
2025-01-01 39.68 40.54 39.46 40.15 0.5M