40.10
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:13 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
11:25 | 51.70 | 51.70 | 51.70 | 51.70 | 2.0K |
11:57 | 51.65 | 51.65 | 51.65 | 51.65 | 2.0K |
12:05 | 51.65 | 51.65 | 51.65 | 51.65 | 2.0K |
14:04 | 51.65 | 51.65 | 51.65 | 51.65 | 2.0K |
14:08 | 51.65 | 51.65 | 51.65 | 51.65 | 2.0K |
14:41 | 51.65 | 51.65 | 51.65 | 51.65 | 2.0K |
15:29 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0K |