Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 8.00 | 8.00 | 7.27 | 7.32 | 0.0M |
| 2024-12-27 | 7.74 | 7.74 | 7.19 | 7.50 | 0.0M |
| 2024-12-26 | 7.39 | 7.74 | 7.13 | 7.24 | 0.1M |
| 2024-12-23 | 7.27 | 7.51 | 7.02 | 7.31 | 0.1M |
| 2024-12-20 | 7.13 | 7.73 | 7.03 | 7.22 | 0.1M |
| 2024-12-19 | 7.13 | 7.17 | 6.83 | 7.08 | 0.1M |
| 2024-12-18 | 6.98 | 7.32 | 6.90 | 6.90 | 0.2M |
| 2024-12-17 | 7.08 | 7.45 | 6.87 | 6.98 | 0.1M |
| 2024-12-16 | 7.09 | 7.50 | 6.91 | 7.08 | 0.1M |
| 2024-12-13 | 7.07 | 7.71 | 6.65 | 7.10 | 0.1M |
| 2024-12-12 | 7.26 | 7.29 | 6.98 | 7.16 | 0.2M |
| 2024-12-11 | 7.29 | 7.62 | 6.96 | 7.34 | 0.1M |
| 2024-12-10 | 7.54 | 7.68 | 6.80 | 7.29 | 0.1M |
| 2024-12-09 | 7.39 | 7.74 | 7.27 | 7.42 | 0.1M |
| 2024-12-06 | 7.66 | 7.93 | 7.37 | 7.38 | 0.1M |
| 2024-12-05 | 7.45 | 7.99 | 7.37 | 7.61 | 0.1M |
| 2024-12-04 | 7.54 | 8.08 | 7.37 | 7.44 | 0.1M |
| 2024-12-03 | 7.56 | 7.96 | 7.37 | 7.46 | 0.1M |
| 2024-12-02 | 7.53 | 8.21 | 7.32 | 7.51 | 0.1M |
| 2024-11-29 | 7.92 | 8.12 | 7.69 | 7.69 | 0.1M |
| 2024-11-28 | 8.12 | 8.12 | 7.89 | 7.89 | 0.1M |
| 2024-11-27 | 8.17 | 8.17 | 7.90 | 8.03 | 0.1M |
| 2024-11-26 | 8.10 | 8.19 | 7.98 | 8.15 | 0.1M |
| 2024-11-25 | 8.19 | 8.32 | 8.03 | 8.03 | 0.1M |
| 2024-11-22 | 8.11 | 8.41 | 7.98 | 8.19 | 0.1M |
| 2024-11-21 | 8.21 | 8.31 | 7.99 | 8.11 | 0.0M |
| 2024-11-19 | 8.14 | 8.43 | 7.98 | 8.21 | 0.1M |
| 2024-11-18 | 8.41 | 8.41 | 8.03 | 8.13 | 0.0M |
| 2024-11-14 | 8.32 | 8.61 | 8.06 | 8.41 | 0.1M |
| 2024-11-13 | 8.61 | 8.61 | 8.23 | 8.40 | 0.1M |
| 2024-11-12 | 8.18 | 8.73 | 7.94 | 8.37 | 0.1M |
| 2024-11-11 | 8.13 | 8.22 | 7.90 | 8.16 | 0.0M |
| 2024-11-08 | 8.12 | 8.20 | 7.90 | 8.20 | 0.0M |
| 2024-11-07 | 8.20 | 8.28 | 8.04 | 8.12 | 0.0M |
| 2024-11-06 | 8.28 | 8.44 | 8.03 | 8.13 | 0.1M |
| 2024-11-05 | 8.24 | 8.43 | 8.15 | 8.41 | 0.0M |
| 2024-11-04 | 8.59 | 8.59 | 8.03 | 8.22 | 0.1M |
| 2024-11-01 | 8.37 | 9.08 | 8.15 | 8.18 | 0.1M |
| 2024-10-31 | 8.12 | 8.57 | 8.04 | 8.38 | 0.0M |
| 2024-10-30 | 8.46 | 8.46 | 8.08 | 8.12 | 0.0M |
| 2024-10-29 | 8.30 | 8.48 | 8.07 | 8.21 | 0.1M |
| 2024-10-28 | 8.50 | 8.59 | 8.14 | 8.30 | 0.0M |
| 2024-10-25 | 8.39 | 8.57 | 8.26 | 8.50 | 0.1M |
| 2024-10-24 | 8.53 | 8.73 | 8.06 | 8.09 | 0.1M |
| 2024-10-23 | 8.66 | 8.66 | 8.33 | 8.43 | 0.1M |
| 2024-10-22 | 8.55 | 8.70 | 8.51 | 8.52 | 0.0M |
| 2024-10-21 | 8.62 | 8.94 | 8.52 | 8.55 | 0.0M |
| 2024-10-18 | 9.02 | 9.11 | 8.52 | 8.57 | 0.1M |
| 2024-10-17 | 8.55 | 9.07 | 8.51 | 9.07 | 0.1M |
| 2024-10-16 | 9.33 | 9.33 | 8.51 | 8.51 | 0.1M |
| 2024-10-15 | 8.63 | 9.44 | 8.25 | 9.36 | 0.1M |
| 2024-10-14 | 8.93 | 9.21 | 8.52 | 8.63 | 0.1M |
| 2024-10-11 | 9.54 | 9.54 | 8.90 | 8.93 | 0.1M |