7.75
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.06 | 8.06 | 7.96 | 7.99 | 69.1K |
| 10:05 | 7.98 | 8.06 | 7.98 | 8.04 | 83.7K |
| 10:10 | 8.04 | 8.04 | 7.99 | 7.99 | 42.8K |
| 10:15 | 7.99 | 8.00 | 7.96 | 7.96 | 41.2K |
| 10:20 | 7.95 | 7.95 | 7.92 | 7.92 | 15.7K |
| 10:25 | 7.92 | 7.92 | 7.86 | 7.86 | 85.8K |
| 10:30 | 7.86 | 7.90 | 7.86 | 7.88 | 49.6K |
| 10:35 | 7.88 | 7.90 | 7.86 | 7.90 | 41.8K |
| 10:40 | 7.88 | 7.93 | 7.88 | 7.91 | 51.1K |
| 10:45 | 7.91 | 7.92 | 7.91 | 7.91 | 19.2K |
| 10:50 | 7.92 | 7.93 | 7.90 | 7.92 | 18.0K |
| 10:55 | 7.92 | 7.93 | 7.91 | 7.92 | 17.7K |
| 11:00 | 7.92 | 7.92 | 7.91 | 7.91 | 7.9K |
| 11:05 | 7.92 | 7.94 | 7.91 | 7.92 | 27.8K |
| 11:10 | 7.92 | 7.94 | 7.92 | 7.93 | 26.1K |
| 11:15 | 7.94 | 7.94 | 7.89 | 7.89 | 30.5K |
| 11:20 | 7.89 | 7.91 | 7.89 | 7.90 | 42.3K |
| 11:25 | 7.91 | 7.91 | 7.90 | 7.91 | 154.1K |
| 11:30 | 7.91 | 7.91 | 7.90 | 7.90 | 14.6K |
| 11:35 | 7.90 | 7.91 | 7.90 | 7.90 | 14.0K |
| 11:40 | 7.90 | 7.93 | 7.90 | 7.91 | 39.7K |
| 11:45 | 7.91 | 7.92 | 7.90 | 7.91 | 26.9K |
| 11:50 | 7.91 | 7.95 | 7.91 | 7.94 | 40.7K |
| 11:55 | 7.95 | 7.97 | 7.93 | 7.97 | 105.8K |
| 12:00 | 7.96 | 7.98 | 7.95 | 7.96 | 60.3K |
| 12:05 | 7.96 | 7.97 | 7.95 | 7.95 | 39.9K |
| 12:10 | 7.95 | 7.96 | 7.93 | 7.96 | 107.8K |
| 12:15 | 7.97 | 7.97 | 7.95 | 7.95 | 60.0K |
| 12:20 | 7.94 | 7.95 | 7.90 | 7.91 | 91.4K |
| 12:25 | 7.91 | 7.91 | 7.88 | 7.88 | 140.5K |
| 12:30 | 7.87 | 7.88 | 7.86 | 7.87 | 131.0K |
| 12:35 | 7.88 | 7.89 | 7.87 | 7.89 | 108.2K |
| 12:40 | 7.89 | 7.91 | 7.89 | 7.91 | 62.8K |
| 12:45 | 7.90 | 7.91 | 7.89 | 7.89 | 93.9K |
| 12:50 | 7.89 | 7.89 | 7.87 | 7.87 | 26.0K |
| 12:55 | 7.87 | 7.88 | 7.85 | 7.85 | 120.3K |
| 13:00 | 7.85 | 7.87 | 7.85 | 7.86 | 62.2K |
| 13:05 | 7.86 | 7.87 | 7.83 | 7.85 | 87.3K |
| 13:10 | 7.85 | 7.86 | 7.85 | 7.85 | 43.2K |
| 13:15 | 7.85 | 7.85 | 7.84 | 7.85 | 71.1K |
| 13:20 | 7.85 | 7.88 | 7.85 | 7.87 | 58.4K |
| 13:25 | 7.87 | 7.88 | 7.86 | 7.87 | 36.2K |
| 13:30 | 7.87 | 7.89 | 7.87 | 7.89 | 71.9K |
| 13:35 | 7.89 | 7.90 | 7.89 | 7.90 | 66.3K |
| 13:40 | 7.90 | 7.92 | 7.90 | 7.90 | 48.2K |
| 13:45 | 7.90 | 7.92 | 7.90 | 7.91 | 44.0K |
| 13:50 | 7.91 | 7.92 | 7.91 | 7.92 | 48.7K |
| 13:55 | 7.92 | 7.93 | 7.91 | 7.91 | 39.7K |
| 14:00 | 7.91 | 7.93 | 7.91 | 7.92 | 75.0K |
| 14:05 | 7.92 | 7.94 | 7.92 | 7.93 | 61.6K |
| 14:10 | 7.93 | 7.94 | 7.93 | 7.93 | 14.9K |
| 14:15 | 7.93 | 7.93 | 7.91 | 7.92 | 69.1K |
| 14:20 | 7.92 | 7.92 | 7.91 | 7.91 | 67.0K |
| 14:25 | 7.91 | 7.92 | 7.90 | 7.90 | 27.2K |
| 14:30 | 7.90 | 7.90 | 7.89 | 7.90 | 38.0K |
| 14:35 | 7.90 | 7.92 | 7.90 | 7.92 | 68.4K |
| 14:40 | 7.91 | 7.93 | 7.91 | 7.91 | 57.3K |
| 14:45 | 7.91 | 7.93 | 7.91 | 7.93 | 32.1K |
| 14:50 | 7.93 | 7.93 | 7.92 | 7.92 | 16.2K |
| 14:55 | 7.93 | 7.94 | 7.92 | 7.94 | 37.3K |
| 15:00 | 7.93 | 7.95 | 7.93 | 7.93 | 29.9K |
| 15:05 | 7.93 | 7.94 | 7.93 | 7.93 | 7.5K |
| 15:10 | 7.93 | 7.95 | 7.93 | 7.95 | 13.3K |
| 15:15 | 7.95 | 7.95 | 7.92 | 7.92 | 51.8K |
| 15:20 | 7.93 | 7.94 | 7.93 | 7.93 | 11.6K |
| 15:25 | 7.93 | 7.94 | 7.93 | 7.94 | 5.9K |
| 15:30 | 7.94 | 7.96 | 7.93 | 7.95 | 21.4K |
| 15:35 | 7.96 | 7.96 | 7.95 | 7.96 | 1.2K |
| 15:40 | 7.96 | 7.96 | 7.94 | 7.95 | 51.3K |
| 15:45 | 7.94 | 7.96 | 7.94 | 7.96 | 14.5K |
| 15:50 | 7.96 | 7.96 | 7.93 | 7.93 | 20.6K |
| 15:55 | 7.93 | 7.94 | 7.93 | 7.93 | 17.8K |
| 16:00 | 7.93 | 7.94 | 7.93 | 7.93 | 2.8K |
| 16:05 | 7.94 | 7.95 | 7.93 | 7.94 | 26.6K |
| 16:10 | 7.95 | 7.95 | 7.94 | 7.95 | 2.1K |
| 16:15 | 7.95 | 7.95 | 7.94 | 7.95 | 24.8K |
| 16:20 | 7.95 | 7.96 | 7.94 | 7.94 | 31.0K |
| 16:25 | 7.94 | 7.95 | 7.94 | 7.94 | 19.9K |
| 16:30 | 7.95 | 7.95 | 7.94 | 7.94 | 6.0K |
| 16:35 | 7.94 | 7.95 | 7.94 | 7.95 | 2.7K |
| 16:40 | 7.95 | 7.96 | 7.94 | 7.96 | 24.3K |
| 16:45 | 7.96 | 7.96 | 7.95 | 7.96 | 10.2K |
| 16:50 | 7.96 | 7.97 | 7.95 | 7.96 | 48.6K |
| 16:55 | 7.94 | 7.94 | 7.94 | 7.94 | 297.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 7.83 | 7.87 | 7.65 | 7.75 | 3.4M |
| 2025-09-30 | 7.90 | 7.95 | 7.77 | 7.83 | 4.0M |
| 2025-09-29 | 7.89 | 8.01 | 7.84 | 7.86 | 4.8M |
| 2025-09-26 | 7.81 | 7.83 | 7.69 | 7.79 | 4.7M |
| 2025-09-25 | 7.84 | 7.93 | 7.76 | 7.79 | 4.5M |
| 2025-09-24 | 7.94 | 7.98 | 7.77 | 7.85 | 3.4M |
| 2025-09-23 | 8.00 | 8.07 | 7.83 | 7.96 | 3.8M |
| 2025-09-22 | 7.99 | 7.99 | 7.62 | 7.91 | 6.8M |
| 2025-09-19 | 8.07 | 8.13 | 7.90 | 8.02 | 3.4M |
| 2025-09-18 | 8.13 | 8.15 | 8.05 | 8.10 | 2.2M |
| 2025-09-17 | 8.02 | 8.26 | 8.01 | 8.14 | 2.7M |
| 2025-09-16 | 8.15 | 8.15 | 8.02 | 8.09 | 4.6M |
| 2025-09-15 | 8.07 | 8.17 | 8.00 | 8.08 | 3.2M |
| 2025-09-12 | 8.06 | 8.13 | 7.97 | 8.06 | 3.3M |
| 2025-09-11 | 8.06 | 8.21 | 7.95 | 8.07 | 3.8M |
| 2025-09-10 | 8.08 | 8.08 | 7.89 | 8.01 | 6.4M |
| 2025-09-09 | 8.26 | 8.32 | 7.99 | 8.08 | 4.5M |
| 2025-09-08 | 8.42 | 8.48 | 8.12 | 8.22 | 4.7M |
| 2025-09-05 | 8.30 | 8.66 | 8.30 | 8.39 | 7.0M |
| 2025-09-04 | 8.04 | 8.26 | 7.97 | 8.21 | 3.4M |
| 2025-09-03 | 7.95 | 8.22 | 7.87 | 8.01 | 3.3M |
| 2025-09-02 | 8.00 | 8.06 | 7.83 | 7.92 | 4.9M |
| 2025-09-01 | 8.21 | 8.25 | 8.00 | 8.10 | 1.6M |
| 2025-08-29 | 7.88 | 8.28 | 7.86 | 8.11 | 6.6M |
| 2025-08-28 | 7.74 | 8.07 | 7.70 | 7.89 | 6.0M |
| 2025-08-27 | 7.35 | 7.74 | 7.26 | 7.65 | 8.8M |
| 2025-08-26 | 7.23 | 7.32 | 7.16 | 7.30 | 3.0M |
| 2025-08-25 | 7.27 | 7.38 | 7.20 | 7.25 | 2.8M |
| 2025-08-22 | 6.87 | 7.29 | 6.77 | 7.29 | 5.0M |
| 2025-08-21 | 6.78 | 6.99 | 6.63 | 6.83 | 4.3M |
| 2025-08-20 | 6.94 | 7.04 | 6.74 | 6.78 | 2.9M |
| 2025-08-19 | 7.07 | 7.11 | 6.87 | 6.94 | 2.2M |
| 2025-08-18 | 7.09 | 7.28 | 7.03 | 7.17 | 3.0M |
| 2025-08-15 | 7.20 | 7.29 | 7.07 | 7.07 | 2.2M |
| 2025-08-14 | 7.03 | 7.21 | 6.94 | 7.21 | 1.7M |
| 2025-08-13 | 7.01 | 7.14 | 6.92 | 7.09 | 3.3M |
| 2025-08-12 | 6.89 | 7.12 | 6.85 | 7.06 | 5.2M |
| 2025-08-11 | 6.89 | 6.90 | 6.78 | 6.81 | 1.7M |
| 2025-08-08 | 7.00 | 7.07 | 6.81 | 6.87 | 1.6M |
| 2025-08-07 | 6.72 | 7.01 | 6.71 | 6.93 | 2.9M |
| 2025-08-06 | 6.69 | 6.83 | 6.64 | 6.73 | 2.6M |
| 2025-08-05 | 6.57 | 6.69 | 6.33 | 6.64 | 6.9M |
| 2025-08-04 | 6.52 | 6.63 | 6.47 | 6.58 | 4.5M |
| 2025-08-01 | 6.51 | 6.73 | 6.41 | 6.44 | 3.6M |
| 2025-07-31 | 6.50 | 6.64 | 6.36 | 6.44 | 4.2M |
| 2025-07-30 | 6.35 | 6.59 | 6.30 | 6.45 | 5.3M |
| 2025-07-29 | 6.28 | 6.44 | 6.24 | 6.36 | 3.3M |
| 2025-07-28 | 6.75 | 6.88 | 6.52 | 6.59 | 3.8M |
| 2025-07-25 | 6.67 | 6.80 | 6.64 | 6.75 | 1.5M |
| 2025-07-24 | 6.77 | 6.77 | 6.63 | 6.66 | 1.7M |
| 2025-07-23 | 6.68 | 6.86 | 6.62 | 6.78 | 1.9M |
| 2025-07-22 | 6.60 | 6.84 | 6.60 | 6.67 | 2.4M |
| 2025-07-21 | 6.80 | 6.84 | 6.60 | 6.64 | 2.5M |
| 2025-07-18 | 6.95 | 7.03 | 6.70 | 6.79 | 2.9M |
| 2025-07-17 | 7.08 | 7.13 | 6.97 | 7.06 | 2.1M |
| 2025-07-16 | 7.09 | 7.12 | 6.88 | 7.05 | 3.0M |
| 2025-07-15 | 6.89 | 7.10 | 6.87 | 7.07 | 2.4M |
| 2025-07-14 | 6.91 | 6.97 | 6.83 | 6.88 | 1.9M |
| 2025-07-11 | 6.95 | 7.03 | 6.85 | 6.91 | 2.5M |
| 2025-07-10 | 6.86 | 7.00 | 6.74 | 7.00 | 3.1M |
| 2025-07-09 | 7.11 | 7.14 | 6.95 | 7.02 | 2.4M |
| 2025-07-08 | 7.18 | 7.27 | 7.07 | 7.13 | 2.5M |
| 2025-07-07 | 7.30 | 7.45 | 7.13 | 7.21 | 2.4M |
| 2025-07-04 | 7.27 | 7.38 | 7.22 | 7.37 | 1.3M |
| 2025-07-03 | 7.31 | 7.47 | 7.24 | 7.30 | 2.5M |
| 2025-07-02 | 7.68 | 7.68 | 7.18 | 7.30 | 9.4M |
| 2025-07-01 | 7.49 | 7.67 | 7.32 | 7.66 | 3.7M |
| 2025-06-30 | 7.37 | 7.52 | 7.26 | 7.49 | 2.9M |
| 2025-06-27 | 7.41 | 7.60 | 7.21 | 7.37 | 3.2M |
| 2025-06-26 | 7.55 | 7.57 | 7.34 | 7.48 | 2.5M |
| 2025-06-25 | 7.61 | 7.76 | 7.46 | 7.50 | 6.6M |
| 2025-06-24 | 7.43 | 7.78 | 7.40 | 7.63 | 4.8M |
| 2025-06-23 | 7.51 | 7.51 | 7.23 | 7.40 | 4.1M |
| 2025-06-20 | 7.73 | 7.81 | 7.49 | 7.49 | 7.6M |
| 2025-06-18 | 7.64 | 7.89 | 7.59 | 7.79 | 6.7M |
| 2025-06-17 | 7.70 | 7.76 | 7.51 | 7.60 | 5.9M |
| 2025-06-16 | 7.32 | 7.83 | 7.29 | 7.73 | 6.0M |
| 2025-06-13 | 7.15 | 7.23 | 7.07 | 7.19 | 2.9M |
| 2025-06-12 | 7.15 | 7.32 | 7.15 | 7.25 | 3.0M |
| 2025-06-11 | 7.29 | 7.32 | 7.10 | 7.24 | 3.7M |
| 2025-06-10 | 7.15 | 7.35 | 7.04 | 7.30 | 4.5M |
| 2025-06-09 | 6.89 | 7.03 | 6.80 | 7.00 | 2.2M |
| 2025-06-06 | 7.02 | 7.11 | 6.83 | 6.99 | 4.1M |
| 2025-06-05 | 7.10 | 7.31 | 6.96 | 7.03 | 2.9M |
| 2025-06-04 | 7.17 | 7.33 | 7.11 | 7.13 | 2.5M |
| 2025-06-03 | 6.98 | 7.18 | 6.95 | 7.18 | 3.9M |
| 2025-06-02 | 6.89 | 7.08 | 6.85 | 6.96 | 5.3M |
| 2025-05-30 | 6.88 | 6.93 | 6.73 | 6.75 | 6.5M |
| 2025-05-29 | 6.81 | 6.96 | 6.79 | 6.83 | 3.5M |
| 2025-05-28 | 6.85 | 6.95 | 6.80 | 6.83 | 3.4M |
| 2025-05-27 | 6.60 | 7.02 | 6.60 | 6.90 | 4.8M |
| 2025-05-26 | 6.41 | 6.67 | 6.41 | 6.52 | 3.5M |
| 2025-05-23 | 6.03 | 6.53 | 5.74 | 6.44 | 11.0M |
| 2025-05-22 | 6.16 | 6.28 | 6.02 | 6.06 | 7.8M |
| 2025-05-21 | 6.83 | 6.83 | 6.13 | 6.16 | 8.8M |
| 2025-05-20 | 6.92 | 6.93 | 6.28 | 6.83 | 10.8M |
| 2025-05-19 | 6.79 | 7.08 | 6.70 | 6.92 | 3.2M |
| 2025-05-16 | 6.53 | 6.84 | 6.46 | 6.76 | 3.8M |
| 2025-05-15 | 6.52 | 6.60 | 6.43 | 6.54 | 4.2M |
| 2025-05-14 | 6.65 | 6.70 | 6.46 | 6.55 | 3.4M |
| 2025-05-13 | 6.58 | 6.69 | 6.47 | 6.61 | 2.3M |
| 2025-05-12 | 6.76 | 6.76 | 6.35 | 6.52 | 3.2M |
| 2025-05-09 | 7.02 | 7.20 | 6.59 | 6.68 | 6.0M |
| 2025-05-08 | 6.70 | 7.20 | 6.70 | 7.14 | 5.1M |
| 2025-05-07 | 6.66 | 6.66 | 6.39 | 6.63 | 3.4M |
| 2025-05-06 | 6.73 | 6.86 | 6.53 | 6.62 | 2.9M |
| 2025-05-05 | 6.71 | 6.81 | 6.63 | 6.70 | 2.4M |
| 2025-05-02 | 6.66 | 6.71 | 6.49 | 6.71 | 3.6M |
| 2025-04-30 | 6.88 | 7.02 | 6.52 | 6.61 | 8.3M |
| 2025-04-29 | 7.09 | 7.32 | 6.92 | 6.94 | 7.5M |
| 2025-04-28 | 6.92 | 7.15 | 6.90 | 7.09 | 6.0M |
| 2025-04-25 | 6.98 | 6.98 | 6.80 | 6.90 | 4.9M |
| 2025-04-24 | 6.65 | 6.96 | 6.57 | 6.94 | 5.5M |
| 2025-04-23 | 6.37 | 6.68 | 6.37 | 6.60 | 4.3M |
| 2025-04-22 | 6.20 | 6.45 | 6.12 | 6.30 | 4.0M |
| 2025-04-17 | 6.26 | 6.28 | 6.16 | 6.19 | 7.0M |
| 2025-04-16 | 6.31 | 6.37 | 6.24 | 6.25 | 4.1M |
| 2025-04-15 | 6.31 | 6.37 | 6.22 | 6.30 | 3.3M |
| 2025-04-14 | 6.12 | 6.41 | 6.11 | 6.33 | 5.3M |
| 2025-04-11 | 5.81 | 6.17 | 5.79 | 6.07 | 5.1M |
| 2025-04-10 | 5.88 | 5.88 | 5.68 | 5.75 | 5.6M |
| 2025-04-09 | 5.71 | 6.00 | 5.50 | 5.86 | 10.3M |
| 2025-04-08 | 5.82 | 5.99 | 5.66 | 5.75 | 8.0M |
| 2025-04-07 | 5.61 | 5.93 | 5.47 | 5.79 | 5.2M |
| 2025-04-04 | 6.00 | 6.00 | 5.68 | 5.75 | 5.0M |
| 2025-04-03 | 5.81 | 6.31 | 5.81 | 6.07 | 6.6M |
| 2025-04-02 | 5.80 | 6.03 | 5.76 | 5.86 | 6.4M |
| 2025-04-01 | 5.45 | 5.85 | 5.45 | 5.79 | 6.8M |
| 2025-03-31 | 5.30 | 5.52 | 5.26 | 5.42 | 6.6M |
| 2025-03-28 | 5.41 | 5.44 | 5.23 | 5.33 | 6.3M |
| 2025-03-27 | 5.50 | 5.50 | 5.36 | 5.45 | 2.7M |
| 2025-03-26 | 5.46 | 5.55 | 5.34 | 5.41 | 4.6M |
| 2025-03-25 | 5.26 | 5.49 | 5.23 | 5.41 | 2.3M |
| 2025-03-24 | 5.43 | 5.43 | 5.20 | 5.22 | 2.6M |
| 2025-03-21 | 5.38 | 5.53 | 5.38 | 5.38 | 3.9M |
| 2025-03-20 | 5.41 | 5.63 | 5.32 | 5.43 | 4.1M |
| 2025-03-19 | 5.58 | 5.62 | 5.18 | 5.51 | 9.4M |
| 2025-03-18 | 5.63 | 5.72 | 5.51 | 5.51 | 3.5M |
| 2025-03-17 | 5.59 | 5.70 | 5.49 | 5.59 | 4.4M |
| 2025-03-14 | 5.29 | 5.60 | 5.28 | 5.55 | 4.7M |
| 2025-03-13 | 5.16 | 5.29 | 5.11 | 5.29 | 2.0M |
| 2025-03-12 | 5.25 | 5.38 | 5.15 | 5.16 | 3.7M |
| 2025-03-11 | 5.38 | 5.41 | 5.21 | 5.24 | 5.8M |
| 2025-03-10 | 5.41 | 5.49 | 5.35 | 5.37 | 7.0M |
| 2025-03-07 | 5.29 | 5.46 | 5.23 | 5.41 | 3.5M |
| 2025-03-06 | 5.15 | 5.47 | 5.13 | 5.32 | 6.2M |
| 2025-03-05 | 4.94 | 5.17 | 4.92 | 5.15 | 3.1M |
| 2025-02-28 | 5.17 | 5.21 | 4.89 | 4.93 | 7.5M |
| 2025-02-27 | 5.02 | 5.30 | 5.02 | 5.17 | 4.1M |
| 2025-02-26 | 5.24 | 5.32 | 5.03 | 5.03 | 4.0M |
| 2025-02-25 | 5.03 | 5.23 | 4.93 | 5.23 | 3.6M |
| 2025-02-24 | 5.25 | 5.27 | 4.97 | 4.99 | 5.5M |
| 2025-02-21 | 5.25 | 5.34 | 5.09 | 5.25 | 5.0M |
| 2025-02-20 | 5.16 | 5.30 | 5.10 | 5.22 | 2.9M |
| 2025-02-19 | 5.33 | 5.35 | 5.12 | 5.12 | 3.1M |
| 2025-02-18 | 5.50 | 5.57 | 5.37 | 5.37 | 3.4M |
| 2025-02-17 | 5.31 | 5.68 | 5.30 | 5.50 | 4.9M |
| 2025-02-14 | 5.04 | 5.37 | 5.02 | 5.31 | 6.2M |
| 2025-02-13 | 4.94 | 5.00 | 4.87 | 5.00 | 1.7M |
| 2025-02-12 | 5.07 | 5.07 | 4.86 | 4.96 | 5.3M |
| 2025-02-11 | 4.85 | 5.14 | 4.80 | 5.07 | 4.1M |
| 2025-02-10 | 4.82 | 5.04 | 4.81 | 4.87 | 3.3M |
| 2025-02-07 | 5.19 | 5.19 | 4.75 | 4.83 | 7.0M |
| 2025-02-06 | 5.08 | 5.21 | 5.06 | 5.21 | 2.0M |
| 2025-02-05 | 5.14 | 5.21 | 4.97 | 5.11 | 3.8M |
| 2025-02-04 | 5.14 | 5.24 | 5.06 | 5.16 | 3.0M |
| 2025-02-03 | 5.15 | 5.26 | 5.08 | 5.14 | 3.0M |
| 2025-01-31 | 5.28 | 5.34 | 5.20 | 5.20 | 6.1M |
| 2025-01-30 | 5.01 | 5.31 | 5.01 | 5.27 | 5.3M |
| 2025-01-29 | 5.01 | 5.09 | 4.90 | 4.99 | 3.2M |
| 2025-01-28 | 5.10 | 5.13 | 4.94 | 4.94 | 2.6M |
| 2025-01-27 | 4.84 | 5.19 | 4.84 | 5.12 | 4.5M |
| 2025-01-24 | 4.81 | 5.04 | 4.80 | 4.85 | 2.4M |
| 2025-01-23 | 4.89 | 4.98 | 4.83 | 4.83 | 3.9M |
| 2025-01-22 | 4.85 | 4.92 | 4.76 | 4.83 | 4.9M |
| 2025-01-21 | 4.63 | 4.85 | 4.58 | 4.83 | 3.1M |
| 2025-01-20 | 4.62 | 4.77 | 4.52 | 4.64 | 2.7M |
| 2025-01-17 | 4.68 | 4.74 | 4.55 | 4.65 | 4.1M |
| 2025-01-16 | 4.92 | 4.92 | 4.63 | 4.63 | 3.4M |
| 2025-01-15 | 4.57 | 4.96 | 4.57 | 4.92 | 5.3M |
| 2025-01-14 | 4.64 | 4.72 | 4.52 | 4.56 | 5.4M |
| 2025-01-13 | 4.57 | 4.71 | 4.50 | 4.64 | 4.0M |
| 2025-01-10 | 4.43 | 4.62 | 4.37 | 4.55 | 8.0M |
| 2025-01-09 | 4.29 | 4.47 | 4.28 | 4.42 | 2.9M |
| 2025-01-08 | 4.27 | 4.38 | 4.22 | 4.30 | 3.5M |
| 2025-01-07 | 4.30 | 4.38 | 4.25 | 4.30 | 3.2M |
| 2025-01-06 | 4.12 | 4.25 | 4.12 | 4.24 | 3.5M |
| 2025-01-03 | 4.19 | 4.30 | 4.05 | 4.07 | 4.6M |
| 2025-01-02 | 4.28 | 4.28 | 4.13 | 4.20 | 3.4M |