APA (SA) (A1PA34)

A1PA34
🏛️ Brasil →
130.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 127.30 130.88 127.30 130.88 0.0M
2025-09-26 135.80 135.80 135.80 135.80 0.0M
2025-09-23 132.00 132.00 126.00 126.00 0.0M
2025-09-22 124.35 124.35 124.00 124.00 0.0M
2025-09-19 125.40 125.40 124.35 124.35 0.0M
2025-09-12 124.56 125.00 124.56 125.00 0.0M
2025-09-11 122.59 122.59 122.59 122.59 0.0M
2025-09-10 118.60 119.52 118.60 119.52 0.0M
2025-09-05 123.24 123.24 122.72 122.72 0.0M
2025-09-04 127.32 127.32 127.32 127.32 0.0M
2025-09-02 128.00 128.10 128.00 128.10 0.0M
2025-08-29 125.94 125.94 125.94 125.94 0.0M
2025-08-28 122.16 123.84 122.16 123.84 0.0M
2025-08-25 117.80 117.80 117.80 117.80 0.0M
2025-08-21 111.00 112.05 111.00 112.05 0.0M
2025-08-18 109.00 109.67 109.00 109.67 0.0M
2025-08-12 108.95 108.95 108.95 108.95 0.0M
2025-08-11 109.87 109.87 109.87 109.87 0.0M
2025-08-08 107.47 108.13 107.47 107.65 0.0M
2025-08-07 105.60 105.60 105.60 105.60 0.0M
2025-08-05 100.35 100.35 99.40 99.40 0.0M
2025-08-04 101.15 101.70 101.15 101.70 0.0M
2025-08-01 105.90 105.90 105.90 105.90 0.0M
2025-07-29 107.80 107.80 107.80 107.80 0.0M
2025-07-23 105.50 105.50 105.50 105.50 0.0M
2025-07-22 110.48 110.48 104.32 104.32 0.0M
2025-07-10 111.98 111.98 111.98 111.98 0.0M
2025-07-09 111.25 111.25 110.55 110.55 0.0M
2025-07-07 106.03 106.03 106.03 106.03 0.0M
2025-07-03 105.00 106.03 105.00 106.03 0.0M
2025-06-25 100.80 100.80 100.80 100.80 0.0M
2025-06-23 106.70 106.70 103.62 103.62 0.0M
2025-06-16 115.00 115.10 111.58 112.40 0.0M
2025-06-12 107.70 107.70 107.70 107.70 0.0M
2025-06-10 109.11 109.11 109.11 109.11 0.0M
2025-06-05 100.70 100.70 100.70 100.70 0.0M
2025-06-04 103.30 103.30 100.70 100.70 0.0M
2025-06-02 99.20 99.20 98.35 99.18 0.0M
2025-05-28 99.47 99.47 98.34 98.34 0.0M
2025-05-27 95.55 95.55 95.55 95.55 0.0M
2025-05-22 92.25 94.23 92.25 94.23 0.0M
2025-05-20 98.10 98.60 98.10 98.60 0.0M
2025-05-19 97.10 97.10 97.10 97.10 0.0M
2025-05-15 98.55 99.70 98.55 99.70 0.0M
2025-05-09 93.60 93.60 93.60 93.60 0.0M
2025-05-08 90.81 90.81 90.81 90.81 0.0M
2025-05-07 89.49 89.49 89.49 89.49 0.0M
2025-05-06 90.90 90.90 90.90 90.90 0.0M
2025-04-30 89.37 89.37 88.77 88.77 0.0M
2025-04-22 89.60 91.99 89.60 91.10 0.0M
2025-04-17 94.62 94.83 93.86 94.04 0.0M
2025-04-16 89.19 89.19 89.19 89.19 0.0M
2025-04-11 85.01 86.15 83.03 85.70 0.0M
2025-04-09 96.56 97.13 96.56 97.13 0.0M
2025-04-08 87.66 87.91 87.00 87.91 0.0M
2025-04-07 89.60 89.60 88.30 89.00 0.0M
2025-04-04 89.98 89.98 89.18 89.40 0.0M
2025-04-01 119.76 119.76 119.76 119.76 0.0M
2025-03-24 120.00 120.00 120.00 120.00 0.0M
2025-03-21 117.10 117.10 117.10 117.10 0.0M
2025-03-20 118.00 118.00 116.16 116.16 0.0M
2025-03-17 113.12 113.12 112.51 112.51 0.0M
2025-03-14 112.09 112.09 111.67 111.67 0.0M
2025-03-11 110.42 110.42 110.42 110.42 0.0M
2025-03-10 109.56 109.56 109.56 109.56 0.0M
2025-03-06 108.46 108.46 108.46 108.46 0.0M
2025-03-05 107.01 107.47 107.01 107.10 0.0M
2025-02-28 117.52 122.88 117.52 122.88 0.0M
2025-02-18 133.65 135.33 133.65 134.70 0.0M
2025-01-17 149.71 149.71 149.71 149.71 0.0M
2025-01-07 146.28 146.28 146.28 146.28 0.0M
2025-01-06 147.00 147.00 147.00 147.00 0.0M
2025-01-03 143.65 143.65 143.65 143.65 0.0M
2025-01-02 145.85 146.58 145.85 146.58 0.0M