4,045.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,255.00 | 3,300.00 | 3,255.00 | 3,300.00 | 0.0M |
| 2022-12-28 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-12-27 | 3,205.00 | 3,230.00 | 3,205.00 | 3,230.00 | 0.0M |
| 2022-12-26 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 0.0M |
| 2022-12-23 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 0.0M |
| 2022-12-22 | 3,275.00 | 3,275.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2022-12-21 | 3,230.00 | 3,235.00 | 3,225.00 | 3,235.00 | 0.0M |
| 2022-12-14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2022-12-13 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-12-12 | 3,350.00 | 3,350.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2022-12-09 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-12-02 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-12-01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-11-30 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.0M |
| 2022-11-28 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-11-25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2022-11-24 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2022-11-18 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2022-11-14 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2022-11-09 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-11-08 | 3,365.00 | 3,365.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2022-11-07 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2022-11-01 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2022-10-31 | 3,420.00 | 3,445.00 | 3,420.00 | 3,445.00 | 0.0M |
| 2022-10-24 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2022-10-18 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2022-10-17 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2022-10-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-10-05 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-10-04 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-10-03 | 3,455.00 | 3,455.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-09-28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-09-12 | 3,435.00 | 3,490.00 | 3,435.00 | 3,490.00 | 0.0M |
| 2022-09-09 | 3,480.00 | 3,480.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2022-09-08 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2022-09-07 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2022-09-06 | 3,415.00 | 3,480.00 | 3,415.00 | 3,480.00 | 0.0M |
| 2022-09-02 | 3,470.00 | 3,470.00 | 3,400.00 | 3,415.00 | 0.0M |
| 2022-09-01 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-08-31 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-08-30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-08-29 | 3,480.00 | 3,480.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2022-08-26 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2022-08-12 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2022-08-05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2022-08-03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-08-02 | 3,510.00 | 3,510.00 | 3,490.00 | 3,500.00 | 0.0M |
| 2022-08-01 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2022-07-29 | 3,510.00 | 3,510.00 | 3,485.00 | 3,510.00 | 0.0M |
| 2022-07-28 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.0M |
| 2022-07-27 | 3,485.00 | 3,500.00 | 3,485.00 | 3,500.00 | 0.0M |
| 2022-07-20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-07-08 | 3,490.00 | 3,490.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2022-07-07 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-07-06 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2022-07-05 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2022-07-04 | 3,545.00 | 3,545.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2022-07-01 | 3,570.00 | 3,570.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2022-06-27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-06-22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-06-21 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-06-20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-06-06 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-06-03 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-06-01 | 3,485.00 | 3,485.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-05-30 | 3,455.00 | 3,455.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2022-05-17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-05-16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-05-02 | 3,505.00 | 3,595.00 | 3,505.00 | 3,595.00 | 0.0M |
| 2022-04-28 | 3,485.00 | 3,500.00 | 3,485.00 | 3,500.00 | 0.0M |
| 2022-04-07 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2022-04-01 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2022-03-31 | 3,385.00 | 3,415.00 | 3,385.00 | 3,415.00 | 0.0M |
| 2022-03-30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-03-29 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2022-03-28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-03-23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-03-15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-03-14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-03-10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-03-07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-03-03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-03-02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-03-01 | 3,480.00 | 3,620.00 | 3,480.00 | 3,550.00 | 0.0M |
| 2022-02-28 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2022-02-08 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2022-02-01 | 3,555.00 | 3,555.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2022-01-31 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2022-01-25 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2022-01-20 | 3,400.00 | 3,455.00 | 3,400.00 | 3,455.00 | 0.0M |
| 2022-01-04 | 3,580.00 | 3,580.00 | 3,440.00 | 3,440.00 | 0.0M |