4,045.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,405.00 | 3,450.00 | 3,405.00 | 3,450.00 | 0.0M |
| 2023-12-28 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.0M |
| 2023-12-27 | 3,400.00 | 3,405.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-12-26 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-12-25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2023-12-21 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-12-20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-12-19 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 0.0M |
| 2023-12-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-12-13 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-12-08 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-12-06 | 3,300.00 | 3,430.00 | 3,300.00 | 3,360.00 | 0.0M |
| 2023-12-05 | 3,355.00 | 3,355.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2023-12-04 | 3,385.00 | 3,385.00 | 3,350.00 | 3,355.00 | 0.0M |
| 2023-12-01 | 3,320.00 | 3,430.00 | 3,320.00 | 3,385.00 | 0.0M |
| 2023-11-30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2023-11-29 | 3,400.00 | 3,430.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-11-28 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 0.0M |
| 2023-11-27 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-11-24 | 3,290.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.0M |
| 2023-11-22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2023-11-21 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2023-11-20 | 3,315.00 | 3,315.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2023-11-17 | 3,330.00 | 3,330.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2023-11-16 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2023-11-13 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2023-11-07 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2023-11-06 | 3,425.00 | 3,430.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-11-02 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-11-01 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-10-31 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-10-30 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-10-27 | 3,430.00 | 3,430.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2023-10-25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-10-24 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-10-23 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2023-10-20 | 3,425.00 | 3,440.00 | 3,425.00 | 3,440.00 | 0.0M |
| 2023-10-18 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2023-10-17 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-10-16 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-10-12 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-10-04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-10-02 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0M |
| 2023-09-29 | 3,590.00 | 3,605.00 | 3,590.00 | 3,605.00 | 0.0M |
| 2023-09-28 | 3,515.00 | 3,590.00 | 3,515.00 | 3,590.00 | 0.0M |
| 2023-09-27 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2023-09-22 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-09-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-15 | 3,595.00 | 3,680.00 | 3,595.00 | 3,680.00 | 0.0M |
| 2023-09-11 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2023-09-04 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2023-09-01 | 3,660.00 | 3,695.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2023-08-31 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2023-08-23 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2023-08-22 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2023-08-21 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-08-18 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-08-09 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-08-08 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-08-07 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-08-04 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-08-03 | 3,600.00 | 3,600.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-08-02 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2023-08-01 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2023-07-31 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2023-07-28 | 3,590.00 | 3,630.00 | 3,590.00 | 3,630.00 | 0.0M |
| 2023-07-27 | 3,550.00 | 3,700.00 | 3,550.00 | 3,650.00 | 0.0M |
| 2023-07-26 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2023-07-25 | 3,600.00 | 3,680.00 | 3,600.00 | 3,680.00 | 0.0M |
| 2023-07-24 | 3,480.00 | 3,535.00 | 3,480.00 | 3,535.00 | 0.0M |
| 2023-07-19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2023-07-18 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2023-07-14 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2023-07-12 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-07-05 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.0M |
| 2023-07-03 | 3,415.00 | 3,440.00 | 3,415.00 | 3,440.00 | 0.0M |
| 2023-06-30 | 3,435.00 | 3,445.00 | 3,435.00 | 3,445.00 | 0.0M |
| 2023-06-29 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-06-27 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-06-23 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2023-06-21 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-06-20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-06-13 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2023-06-01 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-05-30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-05-29 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-05-19 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2023-05-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-05-15 | 3,355.00 | 3,400.00 | 3,355.00 | 3,400.00 | 0.0M |
| 2023-05-11 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2023-05-09 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-05-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-04-28 | 3,305.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.0M |
| 2023-04-27 | 3,385.00 | 3,385.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2023-04-25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2023-04-19 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-04-11 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-04-10 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-04-07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-04-04 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-04-03 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2023-03-30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-03-29 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-03-28 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-03-27 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-03-23 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-03-14 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-03-09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-03-03 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-03-01 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-02-28 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-02-27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-02-24 | 3,450.00 | 3,480.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-02-21 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-02-15 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.0M |
| 2023-02-10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-02-06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-02-03 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 0.0M |
| 2023-02-01 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2023-01-31 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-01-25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2023-01-24 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2023-01-06 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2023-01-05 | 3,340.00 | 3,340.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2023-01-04 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |