63,000.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2024-12-23 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2024-12-02 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2024-11-14 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2024-11-07 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-10-30 | 57,900.00 | 58,000.00 | 57,900.00 | 58,000.00 | 0.0M |
| 2024-10-28 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-10-25 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 0.0M |
| 2024-10-23 | 59,000.00 | 59,000.00 | 58,000.00 | 58,200.00 | 0.0M |
| 2024-10-14 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-10-10 | 58,500.00 | 58,500.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-10-02 | 60,100.00 | 62,100.00 | 51,100.00 | 62,100.00 | 0.0M |
| 2024-10-01 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2024-09-30 | 61,300.00 | 61,300.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2024-09-27 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.0M |
| 2024-09-25 | 62,100.00 | 62,200.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2024-09-20 | 60,500.00 | 61,500.00 | 60,500.00 | 61,000.00 | 0.0M |
| 2024-08-26 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2024-08-09 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-08-05 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-08-01 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-07-29 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2024-07-26 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2024-07-24 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-07-23 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2024-07-22 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 0.0M |
| 2024-07-17 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2024-07-16 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2024-07-15 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2024-07-10 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2024-07-09 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 0.0M |
| 2024-07-08 | 63,100.00 | 63,200.00 | 63,100.00 | 63,200.00 | 0.0M |
| 2024-07-03 | 57,000.00 | 58,500.00 | 57,000.00 | 58,500.00 | 0.0M |
| 2024-07-02 | 60,100.00 | 60,200.00 | 60,000.00 | 60,200.00 | 0.0M |
| 2024-06-28 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2024-06-27 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-06-26 | 59,000.00 | 59,900.00 | 59,000.00 | 59,800.00 | 0.0M |
| 2024-06-25 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2024-06-24 | 63,500.00 | 64,000.00 | 61,100.00 | 61,200.00 | 0.0M |
| 2024-06-21 | 64,500.00 | 64,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2024-06-20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2024-06-19 | 64,600.00 | 65,500.00 | 64,400.00 | 64,400.00 | 0.0M |
| 2024-06-18 | 64,580.40 | 64,580.40 | 64,019.60 | 64,300.00 | 0.0M |
| 2024-06-17 | 63,552.30 | 65,795.30 | 63,552.30 | 64,580.40 | 0.0M |
| 2024-06-14 | 63,552.30 | 63,832.70 | 61,683.10 | 61,683.10 | 0.0M |
| 2024-06-13 | 63,926.20 | 63,926.20 | 62,617.70 | 63,458.90 | 0.0M |
| 2024-06-12 | 63,552.30 | 64,393.50 | 63,552.30 | 63,552.30 | 0.0M |
| 2024-06-11 | 61,309.30 | 65,421.50 | 61,309.30 | 65,421.50 | 0.0M |
| 2024-06-10 | 55,982.10 | 61,683.10 | 55,982.10 | 61,496.20 | 0.0M |
| 2024-05-16 | 54,673.70 | 54,673.70 | 54,673.70 | 54,673.70 | 0.0M |
| 2024-04-26 | 54,206.40 | 54,206.40 | 54,206.40 | 54,206.40 | 0.0M |
| 2024-04-16 | 51,402.60 | 53,739.10 | 51,402.60 | 53,739.10 | 0.0M |
| 2024-04-15 | 52,337.20 | 52,337.20 | 52,337.20 | 52,337.20 | 0.0M |
| 2024-04-08 | 51,402.60 | 51,402.60 | 51,402.60 | 51,402.60 | 0.0M |
| 2024-04-04 | 52,898.00 | 52,898.00 | 52,898.00 | 52,898.00 | 0.0M |
| 2024-03-29 | 50,935.30 | 50,935.30 | 50,935.30 | 50,935.30 | 0.0M |
| 2024-03-26 | 55,600.00 | 55,600.00 | 55,600.00 | 51,963.40 | 0.0M |
| 2024-03-19 | 51,869.90 | 52,056.80 | 51,869.90 | 51,963.40 | 0.0M |
| 2024-03-18 | 51,869.90 | 51,869.90 | 51,869.90 | 51,869.90 | 0.0M |
| 2024-03-06 | 50,468.00 | 53,178.30 | 50,468.00 | 53,178.30 | 0.0M |
| 2024-02-26 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-02-22 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-02-20 | 50,468.00 | 50,468.00 | 50,468.00 | 50,468.00 | 0.0M |
| 2024-01-31 | 50,281.10 | 50,281.10 | 50,281.10 | 50,281.10 | 0.0M |
| 2024-01-12 | 52,000.00 | 52,000.00 | 52,000.00 | 48,598.80 | 0.0M |
| 2024-01-10 | 48,598.80 | 48,598.80 | 48,598.80 | 48,598.80 | 0.0M |
| 2024-01-08 | 52,000.00 | 52,000.00 | 52,000.00 | 48,598.80 | 0.0M |
| 2024-01-04 | 52,000.00 | 52,000.00 | 52,000.00 | 48,598.80 | 0.0M |
| 2024-01-02 | 52,000.00 | 52,000.00 | 52,000.00 | 48,598.80 | 0.0M |