Hydraulic Engineering II (HEC)

HEC
🏛️ Vietnam →
63,000.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 48,598.80 48,598.80 48,598.80 48,598.80 0.0M
2023-12-27 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-12-25 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-12-21 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-12-18 46,729.70 46,729.70 46,729.70 46,729.70 0.0M
2023-12-15 51,000.00 51,000.00 51,000.00 47,664.20 0.0M
2023-12-07 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2023-11-30 47,664.20 47,664.20 47,664.20 47,664.20 0.0M
2023-11-27 47,664.20 47,664.20 47,664.20 47,664.20 0.0M
2023-11-24 47,664.20 47,664.20 47,664.20 47,664.20 0.0M
2023-11-22 46,729.70 46,729.70 46,729.70 46,729.70 0.0M
2023-11-21 46,729.70 47,664.20 46,729.70 47,664.20 0.0M
2023-11-13 47,570.80 47,664.20 47,570.80 47,664.20 0.0M
2023-11-02 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-10-26 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-10-25 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-10-23 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-10-19 46,729.70 46,729.70 46,729.70 46,729.70 0.0M
2023-10-17 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2023-10-16 51,000.00 51,000.00 51,000.00 47,664.20 0.0M
2023-10-13 47,664.20 47,664.20 47,664.20 47,664.20 0.0M
2023-10-12 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-10-11 46,729.70 46,729.70 46,729.70 46,729.70 0.0M
2023-10-10 47,664.20 47,664.20 47,664.20 47,664.20 0.0M
2023-10-09 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-10-06 46,729.70 46,729.70 46,729.70 46,729.70 0.0M
2023-10-05 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-10-03 46,729.70 46,729.70 46,729.70 46,729.70 0.0M
2023-10-02 47,664.20 47,664.20 46,729.70 46,729.70 0.0M
2023-09-22 46,729.70 48,598.80 46,729.70 46,729.70 0.0M
2023-09-18 49,066.10 49,533.40 49,066.10 49,533.40 0.0M
2023-09-13 49,066.10 49,066.10 49,066.10 49,066.10 0.0M
2023-09-12 47,664.20 47,664.20 47,664.20 47,664.20 0.0M
2023-09-11 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-09-08 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-09-07 47,664.20 47,664.20 46,729.70 46,729.70 0.0M
2023-08-31 50,000.00 50,000.00 50,000.00 46,729.70 0.0M
2023-08-22 46,729.70 46,729.70 46,729.70 46,729.70 0.0M
2023-07-31 46,729.70 46,729.70 46,729.70 46,729.70 0.0M
2023-07-27 51,000.00 51,000.00 51,000.00 47,664.20 0.0M
2023-07-26 51,000.00 51,000.00 51,000.00 47,664.20 0.0M
2023-07-20 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2023-07-04 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2023-07-03 47,664.20 47,664.20 47,664.20 47,664.20 0.0M
2023-06-30 47,570.80 47,664.20 47,570.80 47,664.20 0.0M
2023-06-26 47,664.20 47,664.20 47,664.20 47,664.20 0.0M
2023-06-16 47,570.80 47,664.20 47,570.80 47,664.20 0.0M
2023-06-06 47,664.20 47,664.20 47,664.20 47,664.20 0.0M
2023-05-31 45,795.10 45,795.10 45,795.10 45,795.10 0.0M
2023-05-30 44,767.00 45,421.20 44,767.00 45,421.20 0.0M
2023-05-23 43,832.40 43,832.40 43,832.40 43,832.40 0.0M
2023-05-22 46,900.00 46,900.00 46,900.00 43,832.40 0.0M
2023-05-19 43,832.40 43,832.40 43,832.40 43,832.40 0.0M
2023-05-18 49,000.00 49,000.00 49,000.00 45,795.10 0.0M
2023-05-17 44,767.00 46,355.80 44,767.00 45,795.10 0.0M
2023-05-16 45,600.00 45,600.00 45,600.00 42,617.40 0.0M
2023-05-15 48,505.40 48,505.40 42,617.40 42,617.40 0.0M
2023-05-10 50,094.20 50,094.20 50,094.20 50,094.20 0.0M
2023-05-09 46,093.60 46,093.60 45,919.70 45,919.70 0.0M
2023-05-08 44,789.10 46,963.30 44,789.10 46,093.60 0.0M
2023-05-04 44,789.10 44,789.10 44,789.10 44,789.10 0.0M
2023-04-25 44,354.20 45,137.00 44,354.20 45,137.00 0.0M
2023-04-21 44,354.20 44,354.20 44,354.20 44,354.20 0.0M
2023-04-10 51,000.00 51,000.00 51,000.00 44,354.20 0.0M
2023-03-29 44,354.20 44,354.20 44,354.20 44,354.20 0.0M
2023-03-17 44,354.20 44,354.20 44,354.20 44,354.20 0.0M
2023-03-13 44,354.20 44,354.20 44,354.20 44,354.20 0.0M
2023-02-28 44,354.20 44,354.20 44,354.20 44,354.20 0.0M
2023-02-10 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-02-06 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-02-02 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-01-31 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-01-30 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-01-19 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-01-18 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-01-17 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-01-16 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-01-13 50,500.00 50,500.00 50,000.00 50,000.00 0.0M
2023-01-11 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2023-01-09 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-01-05 50,000.00 50,000.00 50,000.00 50,000.00 0.0M