Huuuge (HUGP)

HUGP
🏛️ Polonia →
23.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 22.00 22.24 21.54 21.80 0.1M
2022-12-29 21.90 22.14 21.82 22.14 0.1M
2022-12-28 21.76 22.04 21.60 22.00 0.1M
2022-12-27 22.00 22.30 21.74 21.90 0.1M
2022-12-23 22.18 22.36 21.96 22.32 0.0M
2022-12-22 22.80 22.92 22.06 22.38 0.1M
2022-12-21 23.08 23.08 22.30 22.66 0.1M
2022-12-20 22.16 23.08 22.00 23.06 0.1M
2022-12-19 22.10 22.50 22.04 22.24 0.0M
2022-12-16 22.00 22.20 21.94 22.10 0.1M
2022-12-15 22.14 22.34 21.94 22.20 0.1M
2022-12-14 22.74 22.74 22.32 22.60 0.0M
2022-12-13 22.36 22.80 22.14 22.70 0.2M
2022-12-12 22.16 22.52 21.90 22.40 0.2M
2022-12-09 22.40 22.44 21.72 22.14 0.1M
2022-12-08 22.82 22.90 22.20 22.30 0.0M
2022-12-07 22.14 22.94 22.00 22.86 0.1M
2022-12-06 22.80 22.80 22.06 22.12 0.1M
2022-12-05 23.66 23.66 22.82 22.86 0.0M
2022-12-02 23.70 23.96 23.30 23.70 0.1M
2022-12-01 23.56 23.70 23.10 23.50 0.1M
2022-11-30 23.00 23.56 22.80 23.56 0.1M
2022-11-29 23.88 23.88 22.64 22.90 0.1M
2022-11-28 23.98 23.98 22.94 23.74 0.3M
2022-11-25 23.50 24.00 23.10 23.86 0.1M
2022-11-24 23.50 23.70 23.02 23.50 0.2M
2022-11-23 23.40 24.02 22.68 23.48 0.2M
2022-11-22 22.24 23.48 22.24 23.30 0.1M
2022-11-21 22.04 22.84 21.98 22.70 0.1M
2022-11-18 22.60 22.76 21.86 22.24 0.1M
2022-11-17 23.04 23.28 22.32 22.60 0.1M
2022-11-16 23.50 23.50 23.02 23.04 0.0M
2022-11-15 24.00 24.04 23.30 23.66 0.1M
2022-11-14 23.72 24.18 23.50 23.96 0.3M
2022-11-10 23.60 24.00 23.00 23.98 0.1M
2022-11-09 24.00 24.10 23.24 23.78 0.1M
2022-11-08 24.32 24.50 23.94 23.94 0.0M
2022-11-07 24.88 24.98 24.30 24.30 0.1M
2022-11-04 24.34 25.00 24.16 24.46 0.1M
2022-11-03 24.50 24.72 24.10 24.44 0.0M
2022-11-02 25.00 25.00 24.00 24.62 0.2M
2022-10-31 24.98 24.98 24.50 24.90 0.1M
2022-10-28 24.60 25.00 24.32 25.00 0.1M
2022-10-27 24.50 24.98 24.12 24.62 0.1M
2022-10-26 24.18 25.38 24.02 24.50 0.1M
2022-10-25 24.24 24.24 23.70 23.98 0.0M
2022-10-24 24.40 24.40 23.70 23.90 0.1M
2022-10-21 24.10 24.40 23.68 24.20 0.0M
2022-10-20 24.38 24.48 23.90 24.24 0.1M
2022-10-19 23.96 24.68 23.70 24.64 0.3M
2022-10-18 24.50 24.78 23.64 23.64 0.1M
2022-10-17 23.90 24.32 23.48 24.28 0.1M
2022-10-14 23.48 24.18 22.66 23.66 0.3M
2022-10-13 22.60 23.38 21.86 23.20 0.2M
2022-10-12 22.64 23.62 22.52 22.60 0.4M
2022-10-11 21.04 21.98 20.56 21.98 0.1M
2022-10-10 22.10 22.10 21.12 21.50 0.1M
2022-10-07 22.24 22.24 21.72 22.00 0.2M
2022-10-06 22.00 22.24 21.72 22.10 0.0M
2022-10-05 22.12 22.68 22.00 22.00 0.1M
2022-10-04 22.48 22.84 21.92 22.50 0.1M
2022-10-03 22.98 22.98 21.90 22.40 0.0M
2022-09-30 21.62 23.00 21.40 22.86 0.1M
2022-09-29 21.76 22.00 21.34 21.68 0.1M
2022-09-28 21.82 22.00 21.62 21.98 0.1M
2022-09-27 22.30 22.48 21.78 22.38 0.1M
2022-09-26 21.62 22.04 21.60 21.94 0.1M
2022-09-23 22.00 22.26 21.24 22.00 0.1M
2022-09-22 21.86 22.16 21.46 22.00 0.1M
2022-09-21 22.00 22.22 21.64 22.22 0.0M
2022-09-20 22.12 22.38 21.68 22.12 0.1M
2022-09-19 22.96 22.96 22.12 22.44 0.1M
2022-09-16 23.50 23.50 22.64 22.96 0.2M
2022-09-15 23.12 23.40 22.92 23.30 0.3M
2022-09-14 23.20 23.88 22.64 23.40 0.2M
2022-09-13 23.50 24.74 23.32 23.50 0.2M
2022-09-12 23.50 23.90 23.04 23.50 0.2M
2022-09-09 23.98 23.98 23.08 23.38 0.1M
2022-09-08 22.90 23.98 22.84 23.50 1.2M
2022-09-07 22.92 22.92 22.02 22.58 0.1M
2022-09-06 22.50 22.94 22.50 22.80 0.0M
2022-09-05 23.00 23.42 22.60 23.00 0.1M
2022-09-02 22.00 22.82 21.84 22.80 0.0M
2022-09-01 22.50 22.64 21.90 22.00 0.1M
2022-08-31 22.98 23.06 22.50 22.76 0.2M
2022-08-30 21.94 23.50 21.94 22.34 0.2M
2022-08-29 22.38 22.38 21.62 21.94 0.1M
2022-08-26 22.06 23.14 22.00 22.50 0.3M
2022-08-25 21.50 22.46 21.50 22.40 0.1M
2022-08-24 21.34 21.76 20.98 21.76 0.1M
2022-08-23 21.78 21.96 21.16 21.54 0.1M
2022-08-22 22.50 22.50 21.36 21.60 0.1M
2022-08-19 23.10 23.10 22.46 22.84 0.1M
2022-08-18 22.98 23.00 22.50 22.98 0.6M
2022-08-17 23.60 23.60 22.52 22.80 0.3M
2022-08-16 23.00 23.46 22.72 23.30 0.1M
2022-08-12 22.90 23.50 22.52 22.92 0.1M
2022-08-11 22.10 24.28 22.10 22.52 0.2M
2022-08-10 22.06 22.56 21.84 22.44 0.1M
2022-08-09 22.18 22.80 21.82 22.06 0.1M
2022-08-08 22.40 22.40 21.74 22.30 0.1M
2022-08-05 21.90 22.30 21.54 22.08 0.1M
2022-08-04 22.50 22.50 21.14 22.00 0.3M
2022-08-03 22.00 22.48 20.80 22.48 0.6M
2022-08-02 18.68 21.58 18.25 21.50 0.9M
2022-08-01 18.15 18.87 17.86 18.74 0.1M
2022-07-29 17.90 18.14 17.90 18.10 0.1M
2022-07-28 17.89 18.08 17.77 18.00 0.2M
2022-07-27 17.80 17.97 17.42 17.78 0.2M
2022-07-26 18.00 18.19 17.74 17.90 0.2M
2022-07-25 18.20 18.35 18.00 18.10 0.2M
2022-07-22 18.00 18.48 18.00 18.26 0.3M
2022-07-21 17.77 18.20 17.77 18.00 0.7M
2022-07-20 17.80 18.18 17.79 18.00 0.1M
2022-07-19 17.51 18.00 17.51 17.76 0.1M
2022-07-18 17.90 17.90 17.40 17.75 0.1M
2022-07-15 17.10 18.39 16.91 17.40 0.2M
2022-07-14 17.10 17.26 16.90 17.00 0.3M
2022-07-13 17.50 17.87 17.10 17.28 0.1M
2022-07-12 17.60 18.01 17.60 17.70 0.1M
2022-07-11 18.00 18.05 17.35 18.04 0.1M
2022-07-08 18.09 18.50 17.90 18.00 0.2M
2022-07-07 17.99 18.24 17.62 18.00 0.1M
2022-07-06 17.00 18.54 17.00 17.93 0.2M
2022-07-05 17.60 17.96 16.60 17.40 0.2M
2022-07-04 18.00 18.50 17.80 17.99 0.1M
2022-07-01 17.95 18.48 17.90 18.10 0.1M
2022-06-30 18.50 18.50 17.80 17.95 0.1M
2022-06-29 17.71 18.66 17.71 18.66 0.1M
2022-06-28 18.20 18.66 17.70 18.10 0.3M
2022-06-27 18.05 18.22 17.72 17.72 0.1M
2022-06-24 17.76 18.14 17.56 18.00 0.3M
2022-06-23 16.60 17.80 16.56 17.50 0.4M
2022-06-22 16.77 16.77 16.40 16.70 0.2M
2022-06-21 16.65 17.12 16.55 16.60 0.2M
2022-06-20 16.23 16.88 16.23 16.80 0.2M
2022-06-17 15.80 17.04 15.80 16.72 0.3M
2022-06-15 15.68 16.60 15.55 16.32 0.2M
2022-06-14 15.57 15.72 15.07 15.68 0.2M
2022-06-13 16.00 16.00 15.52 15.60 0.1M
2022-06-10 16.50 16.50 15.70 16.03 0.3M
2022-06-09 17.33 17.37 16.55 16.55 0.2M
2022-06-08 18.18 18.18 17.10 17.50 0.2M
2022-06-07 17.70 18.18 17.70 18.18 0.1M
2022-06-06 17.31 18.10 17.18 18.00 0.2M
2022-06-03 18.20 18.20 17.38 17.38 0.2M
2022-06-02 18.55 18.55 17.41 18.38 0.4M
2022-06-01 19.10 19.10 18.31 18.49 0.2M
2022-05-31 18.75 19.16 18.30 19.16 0.8M
2022-05-30 19.10 19.20 18.67 18.90 0.2M
2022-05-27 19.20 19.20 18.55 18.90 0.2M
2022-05-26 19.00 19.19 18.11 19.00 0.4M
2022-05-25 19.01 19.60 18.62 19.00 0.4M
2022-05-24 18.60 19.12 18.30 18.30 0.3M
2022-05-23 18.50 18.83 17.64 18.50 0.5M
2022-05-20 17.65 18.19 17.45 18.05 0.2M
2022-05-19 17.70 18.00 17.26 17.26 0.1M
2022-05-18 18.60 18.60 17.86 17.86 0.1M
2022-05-17 17.56 18.68 17.56 18.50 0.3M
2022-05-16 17.85 18.15 17.40 17.76 0.1M
2022-05-13 17.80 18.21 17.27 17.85 0.3M
2022-05-12 18.11 18.13 17.01 17.15 0.3M
2022-05-11 18.74 18.90 18.13 18.29 0.3M
2022-05-10 18.81 19.05 18.73 18.85 0.3M
2022-05-09 18.50 19.40 18.35 18.50 0.2M
2022-05-06 18.05 18.69 18.05 18.44 0.2M
2022-05-05 18.40 18.42 18.15 18.42 0.2M
2022-05-04 17.46 18.20 17.46 17.97 0.2M
2022-05-02 16.91 18.10 16.91 17.08 0.2M
2022-04-29 17.20 17.48 16.61 16.75 2.7M
2022-04-28 16.94 17.35 16.68 17.15 0.1M
2022-04-27 16.55 16.97 16.40 16.80 0.4M
2022-04-26 16.78 16.98 16.30 16.55 0.2M
2022-04-25 17.20 17.20 16.10 16.52 0.3M
2022-04-22 17.75 17.75 17.04 17.20 0.1M
2022-04-21 18.40 18.40 17.62 17.80 0.2M
2022-04-20 17.27 18.46 17.27 17.91 0.2M
2022-04-19 17.70 17.79 16.71 17.28 0.2M
2022-04-14 17.00 17.98 16.86 17.50 1.5M
2022-04-13 17.14 17.18 16.85 16.99 0.1M
2022-04-12 17.34 17.34 17.03 17.18 0.1M
2022-04-11 17.50 17.75 16.86 17.25 0.7M
2022-04-08 17.60 17.76 17.01 17.50 0.3M
2022-04-07 18.19 18.38 17.44 17.65 0.8M
2022-04-06 16.80 18.40 15.90 17.97 1.0M
2022-04-05 17.50 17.50 16.80 16.88 0.1M
2022-04-04 17.75 17.90 17.36 17.43 0.1M
2022-04-01 18.10 18.10 17.40 17.73 0.4M
2022-03-31 18.84 18.91 17.75 17.90 0.2M
2022-03-30 19.28 19.67 18.83 18.84 0.2M
2022-03-29 20.00 20.98 18.67 18.90 0.5M
2022-03-28 18.90 19.40 18.80 19.00 0.0M
2022-03-25 19.12 19.12 18.66 18.90 0.0M
2022-03-24 18.63 19.00 18.10 18.65 0.0M
2022-03-23 19.02 19.16 18.31 18.32 0.0M
2022-03-22 19.36 19.68 18.90 19.00 0.0M
2022-03-21 19.77 19.77 19.34 19.60 0.0M
2022-03-18 19.59 19.79 19.20 19.59 0.1M
2022-03-17 20.00 20.50 19.12 19.46 0.1M
2022-03-16 18.41 19.88 18.41 19.50 0.3M
2022-03-15 18.34 18.70 18.20 18.50 0.0M
2022-03-14 18.60 18.80 18.13 18.68 0.1M
2022-03-11 18.89 18.90 17.72 18.68 0.1M
2022-03-10 18.30 18.80 17.65 18.58 0.1M
2022-03-09 17.65 18.08 17.55 18.00 0.1M
2022-03-08 17.80 18.30 17.20 17.55 0.1M
2022-03-07 18.00 18.38 17.00 18.05 0.1M
2022-03-04 18.60 19.05 18.00 18.50 0.0M
2022-03-03 19.10 19.10 18.10 18.60 0.1M
2022-03-02 18.51 19.34 18.44 19.30 0.0M
2022-03-01 19.80 20.00 18.50 19.24 0.0M
2022-02-28 19.32 20.20 19.00 20.00 0.1M
2022-02-25 18.94 19.35 17.40 19.32 0.1M
2022-02-24 18.15 18.91 15.00 18.30 0.1M
2022-02-23 19.30 20.30 19.30 19.60 0.1M
2022-02-22 19.30 19.86 19.08 19.32 0.0M
2022-02-21 20.60 20.80 19.56 20.00 0.0M
2022-02-18 21.73 21.73 20.59 20.80 0.1M
2022-02-17 21.96 21.96 20.70 21.00 0.2M
2022-02-16 20.01 22.37 20.01 21.50 0.1M
2022-02-15 18.70 18.98 18.53 18.72 0.0M
2022-02-14 18.90 18.90 18.22 18.60 0.1M
2022-02-11 19.80 19.80 18.61 19.50 0.1M
2022-02-10 20.02 20.38 19.39 19.80 0.0M
2022-02-09 19.90 20.20 19.80 20.00 0.0M
2022-02-08 20.50 20.89 19.35 19.80 0.1M
2022-02-07 21.70 21.99 20.26 20.50 0.0M
2022-02-04 21.21 21.82 20.10 21.30 0.1M
2022-02-03 21.89 22.00 21.10 21.10 0.0M
2022-02-02 22.10 22.50 21.88 21.89 0.0M
2022-02-01 22.01 23.45 21.81 22.10 0.1M
2022-01-31 22.02 22.69 22.01 22.01 0.0M
2022-01-28 23.05 23.38 21.90 22.01 0.0M
2022-01-27 23.10 23.48 22.81 22.92 0.0M
2022-01-26 24.30 24.30 23.02 23.10 0.0M
2022-01-25 23.10 24.70 23.10 23.26 0.0M
2022-01-24 24.10 24.90 23.10 23.10 0.1M
2022-01-21 26.00 26.01 24.39 24.90 0.1M
2022-01-20 26.65 26.65 26.00 26.11 0.0M
2022-01-19 26.00 26.80 25.80 26.60 0.0M
2022-01-18 26.20 26.68 25.85 26.50 0.0M
2022-01-17 27.35 27.38 26.25 26.72 0.0M
2022-01-14 27.02 27.12 26.40 26.95 0.0M
2022-01-13 27.50 27.50 26.53 26.60 0.0M
2022-01-12 27.50 27.69 26.52 27.20 0.0M
2022-01-11 27.80 28.20 26.90 27.20 0.1M
2022-01-10 25.80 28.44 25.80 27.80 0.2M
2022-01-07 25.38 25.38 24.72 25.35 0.1M
2022-01-05 26.30 26.72 25.00 25.00 0.1M
2022-01-04 26.48 26.48 26.00 26.00 0.0M
2022-01-03 25.10 26.47 24.30 26.44 0.1M