234.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 234.00 | 229.00 | 234.00 | 0.3K |
| 09:05 | 232.00 | 232.50 | 232.00 | 232.00 | 0.2K |
| 09:10 | 232.00 | 234.00 | 229.50 | 229.50 | 0.0K |
| 09:15 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 09:20 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0K |
| 09:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:50 | 230.00 | 230.50 | 230.00 | 230.50 | 0.0K |
| 09:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:00 | 230.50 | 230.50 | 230.00 | 230.00 | 0.1K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:25 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 10:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 10:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:05 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 11:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:30 | 230.50 | 232.00 | 230.50 | 232.00 | 0.0K |
| 11:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:45 | 233.00 | 233.00 | 230.50 | 230.50 | 0.0K |
| 12:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:25 | 231.00 | 232.50 | 231.00 | 232.50 | 0.0K |
| 12:30 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 13:00 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 13:05 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 13:15 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 13:30 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 13:45 | 231.50 | 232.50 | 231.50 | 232.00 | 0.0K |
| 14:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:25 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 14:35 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 14:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 15:25 | 233.50 | 234.00 | 233.50 | 234.00 | 0.0K |
| 15:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:45 | 234.00 | 234.00 | 233.00 | 233.00 | 0.0K |
| 15:50 | 234.00 | 234.00 | 232.00 | 232.00 | 0.1K |
| 15:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:00 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 16:10 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 16:15 | 234.00 | 235.00 | 233.50 | 235.00 | 0.0K |
| 16:25 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 16:30 | 234.50 | 235.00 | 234.00 | 234.00 | 0.0K |
| 16:40 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 16:45 | 234.00 | 235.00 | 233.50 | 233.50 | 0.0K |
| 17:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 17:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 234.50 | 237.50 | 231.50 | 234.00 | 0.0M |
| 2025-09-26 | 234.50 | 235.00 | 230.50 | 234.50 | 0.0M |
| 2025-09-25 | 230.00 | 235.50 | 230.00 | 233.50 | 0.0M |
| 2025-09-24 | 238.00 | 238.00 | 227.50 | 229.50 | 0.0M |
| 2025-09-23 | 237.50 | 238.50 | 234.00 | 238.00 | 0.0M |
| 2025-09-22 | 229.00 | 237.00 | 229.00 | 237.00 | 0.0M |
| 2025-09-19 | 225.00 | 231.50 | 222.00 | 229.00 | 0.0M |
| 2025-09-18 | 227.00 | 228.00 | 220.00 | 224.00 | 0.0M |
| 2025-09-17 | 234.00 | 234.00 | 225.00 | 225.50 | 0.0M |
| 2025-09-16 | 234.50 | 234.50 | 231.00 | 232.50 | 0.0M |
| 2025-09-15 | 229.50 | 230.00 | 226.00 | 229.00 | 0.0M |
| 2025-09-12 | 232.50 | 232.50 | 228.00 | 229.00 | 0.0M |
| 2025-09-11 | 235.00 | 236.50 | 228.50 | 230.00 | 0.0M |
| 2025-09-10 | 239.50 | 239.50 | 233.00 | 235.00 | 0.0M |
| 2025-09-09 | 241.00 | 241.50 | 236.00 | 240.00 | 0.0M |
| 2025-09-08 | 239.00 | 242.00 | 227.50 | 239.50 | 0.0M |
| 2025-09-05 | 241.00 | 249.50 | 236.00 | 237.00 | 0.0M |
| 2025-09-04 | 250.00 | 250.50 | 241.50 | 244.00 | 0.0M |
| 2025-09-03 | 242.50 | 248.00 | 242.50 | 245.00 | 0.0M |
| 2025-09-02 | 246.50 | 246.50 | 240.00 | 242.50 | 0.0M |
| 2025-09-01 | 242.50 | 246.50 | 242.50 | 244.50 | 0.0M |
| 2025-08-29 | 248.00 | 251.00 | 242.50 | 242.50 | 0.0M |
| 2025-08-28 | 250.50 | 254.00 | 248.00 | 248.00 | 0.0M |
| 2025-08-27 | 249.00 | 249.50 | 243.00 | 245.00 | 0.0M |
| 2025-08-26 | 249.00 | 252.50 | 243.00 | 245.00 | 0.0M |
| 2025-08-25 | 255.00 | 256.00 | 243.00 | 246.00 | 0.0M |
| 2025-08-22 | 256.00 | 256.00 | 248.00 | 250.00 | 0.0M |
| 2025-08-21 | 254.00 | 255.50 | 251.00 | 255.00 | 0.0M |
| 2025-08-20 | 247.00 | 254.00 | 243.00 | 254.00 | 0.0M |
| 2025-08-19 | 250.00 | 250.00 | 243.00 | 246.00 | 0.0M |
| 2025-08-18 | 239.00 | 249.00 | 236.00 | 242.50 | 0.0M |
| 2025-08-14 | 237.50 | 240.50 | 236.00 | 239.00 | 0.0M |
| 2025-08-13 | 242.00 | 243.50 | 237.00 | 238.00 | 0.0M |
| 2025-08-12 | 248.00 | 248.00 | 237.50 | 240.00 | 0.0M |
| 2025-08-11 | 256.00 | 259.00 | 246.00 | 247.00 | 0.0M |
| 2025-08-08 | 250.00 | 258.50 | 248.00 | 254.00 | 0.0M |
| 2025-08-07 | 242.50 | 254.00 | 241.50 | 250.00 | 0.0M |
| 2025-08-06 | 241.00 | 245.00 | 241.00 | 243.50 | 0.0M |
| 2025-08-05 | 242.00 | 243.50 | 239.00 | 240.00 | 0.0M |
| 2025-08-04 | 239.50 | 242.00 | 237.00 | 242.00 | 0.0M |
| 2025-08-01 | 237.00 | 241.00 | 234.00 | 239.00 | 0.0M |
| 2025-07-31 | 233.00 | 236.50 | 233.00 | 235.00 | 0.0M |
| 2025-07-30 | 236.50 | 239.50 | 231.50 | 236.00 | 0.0M |
| 2025-07-29 | 244.00 | 244.00 | 237.00 | 237.00 | 0.0M |
| 2025-07-28 | 242.00 | 245.00 | 239.50 | 245.00 | 0.0M |
| 2025-07-25 | 238.00 | 243.50 | 238.00 | 242.00 | 0.0M |
| 2025-07-24 | 241.50 | 244.00 | 239.00 | 240.50 | 0.0M |
| 2025-07-23 | 243.00 | 245.00 | 239.00 | 240.50 | 0.0M |
| 2025-07-22 | 244.50 | 245.00 | 240.00 | 241.50 | 0.0M |
| 2025-07-21 | 239.00 | 244.50 | 238.50 | 243.00 | 0.0M |
| 2025-07-18 | 243.50 | 245.00 | 238.50 | 238.50 | 0.0M |
| 2025-07-17 | 243.50 | 243.50 | 239.00 | 243.50 | 0.0M |
| 2025-07-16 | 241.00 | 244.00 | 238.50 | 243.50 | 0.0M |
| 2025-07-15 | 235.00 | 245.00 | 234.00 | 244.00 | 0.0M |
| 2025-07-14 | 234.50 | 236.00 | 231.00 | 234.50 | 0.0M |
| 2025-07-11 | 235.00 | 237.50 | 231.00 | 234.50 | 0.0M |
| 2025-07-10 | 234.50 | 238.50 | 231.00 | 231.00 | 0.0M |
| 2025-07-09 | 240.00 | 240.00 | 234.00 | 234.50 | 0.0M |
| 2025-07-08 | 232.00 | 246.50 | 226.50 | 241.00 | 0.0M |
| 2025-07-07 | 237.50 | 237.50 | 227.50 | 232.00 | 0.0M |
| 2025-07-04 | 238.00 | 238.00 | 233.00 | 234.00 | 0.0M |
| 2025-07-03 | 236.50 | 238.00 | 235.50 | 236.50 | 0.0M |
| 2025-07-02 | 237.50 | 242.00 | 234.00 | 235.00 | 0.0M |
| 2025-07-01 | 236.00 | 244.50 | 232.50 | 233.00 | 0.0M |
| 2025-06-30 | 248.00 | 248.00 | 237.00 | 238.00 | 0.0M |
| 2025-06-27 | 235.00 | 248.50 | 235.00 | 248.50 | 0.0M |
| 2025-06-26 | 229.00 | 240.00 | 226.00 | 236.00 | 0.0M |
| 2025-06-25 | 235.00 | 235.00 | 224.00 | 228.50 | 0.0M |
| 2025-06-24 | 237.00 | 238.00 | 232.00 | 232.00 | 0.0M |
| 2025-06-23 | 236.50 | 240.50 | 232.00 | 238.00 | 0.0M |
| 2025-06-20 | 246.00 | 247.50 | 228.50 | 236.00 | 0.0M |
| 2025-06-18 | 243.00 | 249.50 | 240.50 | 243.00 | 0.0M |
| 2025-06-17 | 243.50 | 245.50 | 238.50 | 243.00 | 0.0M |
| 2025-06-16 | 249.00 | 250.00 | 240.00 | 243.50 | 0.0M |
| 2025-06-13 | 245.00 | 247.00 | 237.50 | 242.00 | 0.0M |
| 2025-06-12 | 244.00 | 247.50 | 240.00 | 243.00 | 0.0M |
| 2025-06-11 | 248.00 | 248.00 | 242.00 | 244.00 | 0.0M |
| 2025-06-10 | 244.00 | 250.00 | 242.00 | 246.00 | 0.0M |
| 2025-06-09 | 238.00 | 243.50 | 235.50 | 242.00 | 0.0M |
| 2025-06-06 | 240.00 | 242.00 | 233.00 | 238.00 | 0.0M |
| 2025-06-05 | 235.00 | 242.00 | 233.00 | 239.00 | 0.0M |
| 2025-06-04 | 230.50 | 239.00 | 230.50 | 232.50 | 0.0M |
| 2025-06-03 | 235.00 | 235.00 | 227.00 | 232.00 | 0.0M |
| 2025-06-02 | 232.00 | 234.00 | 228.00 | 232.50 | 0.0M |
| 2025-05-30 | 237.00 | 238.00 | 231.00 | 236.00 | 0.0M |
| 2025-05-29 | 241.00 | 241.00 | 235.00 | 237.00 | 0.0M |
| 2025-05-28 | 238.50 | 240.50 | 238.00 | 240.00 | 0.0M |
| 2025-05-27 | 243.50 | 244.50 | 237.00 | 240.00 | 0.0M |
| 2025-05-26 | 237.50 | 246.00 | 236.00 | 243.00 | 0.0M |
| 2025-05-23 | 235.00 | 238.00 | 234.00 | 237.00 | 0.0M |
| 2025-05-22 | 234.00 | 238.00 | 234.00 | 235.50 | 0.0M |
| 2025-05-21 | 234.00 | 235.50 | 231.00 | 234.00 | 0.0M |
| 2025-05-20 | 232.00 | 236.00 | 229.00 | 235.50 | 0.0M |
| 2025-05-19 | 237.00 | 237.50 | 227.50 | 232.00 | 0.0M |
| 2025-05-16 | 230.00 | 238.00 | 228.50 | 237.00 | 0.0M |
| 2025-05-15 | 235.00 | 235.00 | 222.00 | 228.00 | 0.0M |
| 2025-05-14 | 235.00 | 236.00 | 232.50 | 235.00 | 0.0M |
| 2025-05-13 | 235.00 | 236.50 | 232.00 | 234.00 | 0.0M |
| 2025-05-12 | 239.00 | 239.00 | 233.00 | 236.00 | 0.0M |
| 2025-05-09 | 234.00 | 239.00 | 232.50 | 237.00 | 0.0M |
| 2025-05-08 | 239.00 | 248.00 | 232.50 | 234.00 | 0.1M |
| 2025-05-07 | 233.00 | 241.50 | 233.00 | 239.50 | 0.0M |
| 2025-05-06 | 230.00 | 234.00 | 230.00 | 233.00 | 0.0M |
| 2025-05-05 | 225.00 | 230.00 | 224.50 | 230.00 | 0.0M |
| 2025-05-02 | 220.00 | 225.00 | 217.00 | 225.00 | 0.0M |
| 2025-04-30 | 220.00 | 220.00 | 216.50 | 219.50 | 0.0M |
| 2025-04-29 | 215.00 | 220.00 | 214.00 | 220.00 | 0.0M |
| 2025-04-28 | 217.50 | 220.00 | 214.50 | 214.50 | 0.0M |
| 2025-04-25 | 221.00 | 223.00 | 214.00 | 219.00 | 0.0M |
| 2025-04-24 | 222.50 | 223.00 | 219.00 | 221.00 | 0.0M |
| 2025-04-23 | 219.00 | 225.00 | 217.00 | 219.50 | 0.0M |
| 2025-04-22 | 217.00 | 218.00 | 214.50 | 218.00 | 0.0M |
| 2025-04-17 | 215.00 | 218.00 | 211.00 | 217.50 | 0.0M |
| 2025-04-16 | 217.50 | 218.00 | 212.00 | 215.00 | 0.0M |
| 2025-04-15 | 207.00 | 217.00 | 206.00 | 216.50 | 0.0M |
| 2025-04-14 | 205.50 | 207.00 | 204.00 | 205.00 | 0.0M |
| 2025-04-11 | 208.00 | 208.00 | 203.00 | 204.00 | 0.0M |
| 2025-04-10 | 208.00 | 208.00 | 201.00 | 201.00 | 0.0M |
| 2025-04-09 | 207.00 | 209.50 | 204.00 | 208.00 | 0.0M |
| 2025-04-08 | 213.00 | 215.00 | 205.00 | 212.00 | 0.0M |
| 2025-04-07 | 207.00 | 212.00 | 196.40 | 210.00 | 0.0M |
| 2025-04-04 | 215.00 | 215.00 | 210.50 | 210.50 | 0.0M |
| 2025-04-03 | 213.00 | 215.00 | 207.00 | 215.00 | 0.0M |
| 2025-04-02 | 215.00 | 215.00 | 212.00 | 214.50 | 0.0M |
| 2025-04-01 | 215.50 | 217.00 | 212.50 | 215.00 | 0.0M |
| 2025-03-31 | 215.00 | 215.00 | 210.50 | 214.50 | 0.0M |
| 2025-03-28 | 217.00 | 217.00 | 213.00 | 215.00 | 0.0M |
| 2025-03-27 | 216.00 | 217.00 | 213.50 | 215.00 | 0.0M |
| 2025-03-26 | 216.50 | 216.50 | 213.00 | 216.00 | 0.0M |
| 2025-03-25 | 215.00 | 217.50 | 214.50 | 216.50 | 0.0M |
| 2025-03-24 | 220.00 | 220.00 | 215.00 | 215.00 | 0.0M |
| 2025-03-21 | 212.50 | 220.00 | 212.50 | 220.00 | 0.0M |
| 2025-03-20 | 221.00 | 221.00 | 211.50 | 215.00 | 0.0M |
| 2025-03-19 | 215.00 | 226.50 | 214.50 | 221.00 | 0.0M |
| 2025-03-18 | 205.00 | 216.00 | 205.00 | 214.50 | 0.0M |
| 2025-03-17 | 202.00 | 204.50 | 200.00 | 204.50 | 0.0M |
| 2025-03-14 | 201.50 | 202.00 | 199.20 | 202.00 | 0.0M |
| 2025-03-13 | 204.00 | 204.50 | 201.50 | 201.50 | 0.0M |
| 2025-03-12 | 200.00 | 204.00 | 200.00 | 203.50 | 0.0M |
| 2025-03-11 | 200.00 | 204.50 | 197.20 | 200.00 | 0.0M |
| 2025-03-10 | 198.00 | 201.00 | 195.40 | 200.00 | 0.0M |
| 2025-03-07 | 195.40 | 202.50 | 194.00 | 198.00 | 0.0M |
| 2025-03-06 | 194.00 | 198.80 | 193.40 | 195.00 | 0.0M |
| 2025-03-05 | 192.00 | 197.00 | 190.60 | 193.40 | 0.0M |
| 2025-03-04 | 196.60 | 199.00 | 190.00 | 190.00 | 0.0M |
| 2025-03-03 | 201.00 | 203.00 | 196.60 | 197.80 | 0.0M |
| 2025-02-28 | 197.00 | 202.00 | 194.60 | 200.50 | 0.0M |
| 2025-02-27 | 198.00 | 203.00 | 196.40 | 197.40 | 0.0M |
| 2025-02-26 | 197.00 | 201.50 | 196.00 | 198.00 | 0.0M |
| 2025-02-25 | 199.20 | 203.00 | 195.20 | 196.00 | 0.0M |
| 2025-02-24 | 205.00 | 208.00 | 196.20 | 198.80 | 0.0M |
| 2025-02-21 | 202.00 | 209.00 | 202.00 | 209.00 | 0.0M |
| 2025-02-20 | 204.00 | 206.00 | 201.50 | 201.50 | 0.0M |
| 2025-02-19 | 206.00 | 210.00 | 203.00 | 206.00 | 0.0M |
| 2025-02-18 | 196.00 | 209.50 | 196.00 | 205.50 | 0.0M |
| 2025-02-17 | 200.00 | 202.00 | 194.00 | 195.00 | 0.0M |
| 2025-02-14 | 204.00 | 204.00 | 198.40 | 200.00 | 0.0M |
| 2025-02-13 | 205.50 | 206.00 | 202.00 | 204.00 | 0.0M |
| 2025-02-12 | 206.00 | 206.50 | 200.50 | 203.50 | 0.0M |
| 2025-02-11 | 207.50 | 207.50 | 202.00 | 204.50 | 0.0M |
| 2025-02-10 | 206.50 | 207.50 | 203.00 | 205.00 | 0.0M |
| 2025-02-07 | 210.00 | 210.00 | 204.50 | 205.50 | 0.0M |
| 2025-02-06 | 209.50 | 211.00 | 207.00 | 208.00 | 0.0M |
| 2025-02-05 | 214.00 | 214.00 | 206.50 | 208.00 | 0.0M |
| 2025-02-04 | 210.00 | 214.00 | 205.00 | 214.00 | 0.0M |
| 2025-02-03 | 211.00 | 213.00 | 209.50 | 211.00 | 0.0M |
| 2025-01-31 | 210.50 | 216.00 | 209.00 | 213.00 | 0.0M |
| 2025-01-30 | 207.50 | 211.00 | 205.50 | 210.00 | 0.0M |
| 2025-01-29 | 203.00 | 210.00 | 200.50 | 208.00 | 0.0M |
| 2025-01-28 | 201.00 | 204.00 | 199.60 | 203.00 | 0.0M |
| 2025-01-27 | 204.00 | 206.00 | 199.40 | 201.00 | 0.0M |
| 2025-01-24 | 199.00 | 207.50 | 199.00 | 204.00 | 0.0M |
| 2025-01-23 | 193.20 | 198.00 | 192.60 | 198.00 | 0.0M |
| 2025-01-22 | 192.80 | 197.80 | 191.40 | 192.60 | 0.0M |
| 2025-01-21 | 190.00 | 196.60 | 190.00 | 193.00 | 0.0M |
| 2025-01-20 | 187.00 | 195.00 | 186.00 | 190.60 | 0.0M |
| 2025-01-17 | 187.00 | 192.20 | 186.00 | 188.00 | 0.0M |
| 2025-01-16 | 188.00 | 189.60 | 187.00 | 187.00 | 0.0M |
| 2025-01-15 | 190.00 | 192.80 | 186.80 | 187.40 | 0.0M |
| 2025-01-14 | 192.60 | 193.80 | 188.60 | 188.80 | 0.0M |
| 2025-01-13 | 194.00 | 195.60 | 190.20 | 192.60 | 0.0M |
| 2025-01-10 | 191.00 | 194.20 | 191.00 | 194.20 | 0.0M |
| 2025-01-09 | 191.00 | 193.60 | 190.00 | 190.00 | 0.0M |
| 2025-01-08 | 194.00 | 194.80 | 190.20 | 191.00 | 0.0M |
| 2025-01-07 | 191.00 | 196.60 | 191.00 | 192.40 | 0.0M |
| 2025-01-03 | 187.80 | 192.00 | 187.00 | 190.00 | 0.0M |
| 2025-01-02 | 182.40 | 190.00 | 181.80 | 187.80 | 0.0M |