Huuuge (HUGP)

HUGP
🏛️ Polonia →
23.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 27.00 27.25 26.80 26.80 0.0M
2023-12-28 26.95 27.15 26.80 26.95 0.0M
2023-12-27 27.85 27.85 26.80 26.95 0.1M
2023-12-22 26.80 27.60 26.70 27.50 0.1M
2023-12-21 27.00 27.15 26.65 26.90 0.2M
2023-12-20 26.85 27.00 26.40 27.00 0.0M
2023-12-19 26.40 27.10 26.40 27.00 0.0M
2023-12-18 26.40 27.10 26.30 27.00 0.0M
2023-12-15 26.00 26.50 25.90 26.30 0.1M
2023-12-14 26.25 26.35 25.70 26.10 0.1M
2023-12-13 26.10 26.60 25.75 26.35 0.2M
2023-12-12 26.70 26.70 26.00 26.30 0.0M
2023-12-11 25.90 26.65 25.80 26.45 0.1M
2023-12-08 25.65 26.00 25.65 25.85 0.0M
2023-12-07 26.10 26.20 25.60 25.65 0.0M
2023-12-06 26.40 26.45 26.00 26.00 0.1M
2023-12-05 26.25 26.65 26.05 26.40 0.0M
2023-12-04 26.55 26.95 26.00 26.30 0.0M
2023-12-01 27.10 27.20 26.30 26.70 0.2M
2023-11-30 26.95 27.40 26.95 27.05 0.0M
2023-11-29 27.40 27.40 26.90 27.10 0.0M
2023-11-28 27.10 27.50 27.00 27.50 0.0M
2023-11-27 28.00 28.00 26.90 27.00 0.0M
2023-11-24 27.35 28.00 27.20 28.00 0.1M
2023-11-23 28.10 28.15 26.85 27.20 0.1M
2023-11-22 28.50 28.60 27.85 28.10 0.0M
2023-11-21 27.75 28.55 27.40 28.30 0.1M
2023-11-20 27.75 27.85 27.30 27.75 0.1M
2023-11-17 27.50 27.80 27.30 27.75 0.3M
2023-11-16 27.65 27.80 27.10 27.65 0.0M
2023-11-15 26.90 27.70 26.90 27.65 0.1M
2023-11-14 26.75 27.30 26.75 27.00 0.1M
2023-11-13 27.50 27.50 26.80 27.00 0.1M
2023-11-10 27.60 27.65 26.90 27.50 0.0M
2023-11-09 27.40 27.90 27.30 27.60 0.0M
2023-11-08 27.30 27.80 27.15 27.15 0.0M
2023-11-07 27.15 27.85 26.90 27.85 0.0M
2023-11-06 27.30 28.00 27.30 27.45 0.1M
2023-11-03 26.50 27.35 26.45 27.15 0.1M
2023-11-02 26.15 26.85 26.15 26.50 0.1M
2023-10-31 26.65 26.65 25.80 26.00 0.0M
2023-10-30 26.70 26.70 26.35 26.50 0.1M
2023-10-27 25.70 26.85 25.70 26.75 0.0M
2023-10-26 25.80 26.65 25.70 26.40 0.1M
2023-10-25 25.95 26.30 25.70 25.75 0.0M
2023-10-24 25.55 25.80 25.30 25.60 0.0M
2023-10-23 25.50 25.85 25.35 25.40 0.1M
2023-10-20 25.90 25.90 25.45 25.50 0.0M
2023-10-19 25.40 26.10 25.40 25.90 0.0M
2023-10-18 25.35 26.00 25.35 26.00 0.1M
2023-10-17 24.90 26.05 24.90 25.85 0.1M
2023-10-16 24.65 25.35 24.50 25.35 0.1M
2023-10-13 24.90 24.90 24.50 24.55 0.0M
2023-10-12 24.80 25.15 24.50 24.90 0.1M
2023-10-11 25.00 25.25 24.50 24.75 0.0M
2023-10-10 24.85 25.60 24.85 25.10 0.0M
2023-10-09 24.70 25.10 24.60 25.00 0.0M
2023-10-06 25.30 25.50 24.70 25.00 0.0M
2023-10-05 25.85 25.85 25.10 25.30 0.0M
2023-10-04 25.15 25.80 25.15 25.50 0.0M
2023-10-03 25.75 25.90 25.40 25.50 0.1M
2023-10-02 25.85 26.15 25.40 25.75 0.0M
2023-09-29 25.10 25.90 25.10 25.85 0.0M
2023-09-28 26.05 26.05 25.00 25.10 0.1M
2023-09-27 25.15 26.45 25.15 26.05 0.1M
2023-09-26 25.00 25.25 24.80 25.00 0.1M
2023-09-25 25.10 25.20 24.90 25.15 0.1M
2023-09-22 25.10 25.10 24.50 24.90 0.1M
2023-09-21 24.90 25.00 24.55 25.00 0.1M
2023-09-20 24.70 25.05 24.35 24.70 0.1M
2023-09-19 25.85 25.85 24.70 24.90 0.1M
2023-09-18 25.70 25.95 25.50 25.80 0.0M
2023-09-15 26.05 26.20 25.50 25.70 0.1M
2023-09-14 26.15 26.30 26.00 26.30 0.0M
2023-09-13 26.05 26.65 26.05 26.40 0.0M
2023-09-12 26.00 26.80 26.00 26.75 0.1M
2023-09-11 26.05 26.45 25.90 26.30 0.1M
2023-09-08 27.00 27.45 25.35 26.40 0.5M
2023-09-07 25.95 26.95 25.70 26.95 0.1M
2023-09-06 25.80 25.95 25.00 25.95 1.1M
2023-09-05 25.50 25.90 25.20 25.70 0.2M
2023-09-04 26.35 26.60 25.50 26.00 0.2M
2023-09-01 25.50 26.40 25.00 26.10 0.3M
2023-08-31 25.15 26.20 25.00 25.85 0.3M
2023-08-30 25.10 25.60 24.70 25.10 0.1M
2023-08-29 24.90 24.95 24.40 24.90 0.1M
2023-08-28 23.60 24.95 23.45 24.90 0.1M
2023-08-25 24.00 24.10 23.65 23.80 0.1M
2023-08-24 23.75 24.00 23.45 24.00 0.1M
2023-08-23 23.00 23.90 23.00 23.90 0.0M
2023-08-22 23.55 23.55 22.40 23.00 0.1M
2023-08-21 23.65 24.05 23.40 23.45 0.0M
2023-08-18 23.50 24.00 23.40 24.00 0.1M
2023-08-17 24.05 24.20 23.50 24.10 0.0M
2023-08-16 23.45 24.35 22.65 24.05 0.1M
2023-08-14 22.85 23.55 22.25 23.10 0.0M
2023-08-11 23.10 23.10 22.80 22.85 0.0M
2023-08-10 23.50 23.70 22.90 23.25 0.0M
2023-08-09 23.60 24.00 23.50 23.50 0.0M
2023-08-08 24.05 24.10 23.45 23.65 0.0M
2023-08-07 24.80 25.15 24.00 24.15 0.0M
2023-08-04 24.45 24.85 24.40 24.75 0.0M
2023-08-03 24.50 24.65 24.30 24.45 0.0M
2023-08-02 24.70 24.90 24.45 24.45 0.0M
2023-08-01 24.70 25.00 24.50 25.00 0.0M
2023-07-31 24.00 24.70 23.95 24.55 0.1M
2023-07-28 24.10 24.10 23.80 24.10 0.0M
2023-07-27 23.85 24.25 23.85 24.00 0.0M
2023-07-26 24.40 24.40 23.80 23.85 0.1M
2023-07-25 24.10 24.40 23.90 24.40 0.0M
2023-07-24 24.35 24.40 23.80 24.25 0.0M
2023-07-21 24.85 24.85 24.35 24.45 0.0M
2023-07-20 25.15 25.15 24.40 24.55 0.0M
2023-07-19 24.40 25.25 24.10 25.20 0.1M
2023-07-18 24.10 24.40 24.00 24.30 0.2M
2023-07-17 25.00 25.00 24.15 24.15 0.1M
2023-07-14 25.05 25.35 24.80 25.10 0.0M
2023-07-13 25.50 25.90 24.90 25.00 0.2M
2023-07-12 25.65 25.65 24.95 25.50 0.3M
2023-07-11 26.20 26.50 25.45 25.80 0.1M
2023-07-10 26.35 26.40 25.70 26.20 0.0M
2023-07-07 24.80 26.05 24.75 26.05 0.1M
2023-07-06 25.70 25.70 24.00 25.00 0.1M
2023-07-05 26.40 26.40 25.55 25.65 0.1M
2023-07-04 25.90 26.70 25.55 26.40 0.0M
2023-07-03 26.00 26.35 25.50 25.90 0.0M
2023-06-30 26.55 26.65 25.90 26.65 0.0M
2023-06-29 26.60 26.60 26.25 26.40 0.0M
2023-06-28 26.40 26.65 25.90 26.60 0.0M
2023-06-27 26.80 26.85 26.20 26.40 0.0M
2023-06-26 27.00 27.15 26.65 26.95 0.0M
2023-06-23 27.00 27.00 26.70 26.90 0.0M
2023-06-22 27.30 27.35 26.75 27.00 0.1M
2023-06-21 27.25 27.50 27.20 27.50 0.0M
2023-06-20 27.10 27.50 27.10 27.20 0.0M
2023-06-19 27.00 27.05 26.70 27.05 0.0M
2023-06-16 27.10 27.10 26.75 27.00 0.0M
2023-06-15 27.00 27.00 26.70 26.95 0.0M
2023-06-14 26.80 27.50 26.65 27.20 0.1M
2023-06-13 27.90 28.05 26.70 26.70 0.1M
2023-06-12 28.15 28.15 27.55 27.85 0.0M
2023-06-09 28.25 28.25 27.80 27.95 0.1M
2023-06-07 28.60 28.60 28.10 28.10 0.0M
2023-06-06 28.55 28.65 28.25 28.65 0.2M
2023-06-05 28.65 28.70 28.30 28.60 0.1M
2023-06-02 28.20 28.60 27.90 28.60 0.1M
2023-06-01 27.95 28.50 27.70 27.90 0.1M
2023-05-31 29.05 29.60 27.30 27.95 0.4M
2023-05-30 27.10 28.35 27.10 27.90 0.1M
2023-05-29 27.05 27.40 26.80 27.30 0.0M
2023-05-26 26.20 27.40 26.20 27.00 0.0M
2023-05-25 26.45 26.75 25.80 26.45 0.0M
2023-05-24 26.00 26.30 25.80 26.00 0.0M
2023-05-23 26.50 26.80 26.05 26.10 0.0M
2023-05-22 26.60 26.90 26.40 26.50 0.0M
2023-05-19 26.00 26.75 26.00 26.75 0.0M
2023-05-18 26.00 26.45 25.85 26.00 0.1M
2023-05-17 25.50 26.45 25.40 25.85 0.0M
2023-05-16 25.50 26.00 25.10 25.65 0.0M
2023-05-15 25.10 25.50 25.00 25.50 0.1M
2023-05-12 25.40 25.80 25.20 25.20 0.0M
2023-05-11 25.15 26.00 25.05 25.35 0.1M
2023-05-10 25.60 25.60 25.15 25.45 0.0M
2023-05-09 26.05 26.05 25.60 25.60 0.0M
2023-05-08 25.40 26.50 25.10 26.05 0.0M
2023-05-05 25.40 25.65 25.00 25.40 0.0M
2023-05-04 26.55 26.55 25.40 25.50 0.1M
2023-05-02 26.50 26.95 26.00 26.30 0.0M
2023-04-28 26.75 27.00 26.35 26.40 0.1M
2023-04-27 26.50 26.95 26.45 26.75 0.1M
2023-04-26 27.00 27.00 26.50 26.50 0.0M
2023-04-25 27.10 27.40 26.85 27.40 0.0M
2023-04-24 27.10 27.45 26.70 27.40 0.0M
2023-04-21 27.20 27.60 26.85 27.10 0.0M
2023-04-20 27.55 28.00 27.25 27.60 0.1M
2023-04-19 27.84 28.16 27.60 27.80 0.0M
2023-04-18 27.40 28.16 27.02 28.12 0.0M
2023-04-17 27.38 27.50 26.82 27.48 0.1M
2023-04-14 27.44 27.44 26.76 27.10 0.0M
2023-04-13 27.00 27.38 26.76 27.22 0.2M
2023-04-12 26.40 27.34 26.40 27.22 0.0M
2023-04-11 27.00 27.14 26.52 26.70 0.1M
2023-04-06 27.00 27.16 26.00 27.14 0.1M
2023-04-05 27.70 28.10 27.06 27.06 0.0M
2023-04-04 27.62 27.98 27.42 27.70 0.0M
2023-04-03 27.80 28.36 27.32 27.98 0.1M
2023-03-31 27.32 27.78 27.32 27.78 0.0M
2023-03-30 27.78 27.86 27.28 27.50 0.0M
2023-03-29 27.80 27.90 27.42 27.80 0.1M
2023-03-28 27.76 27.92 27.02 27.76 0.1M
2023-03-27 27.70 28.00 27.30 27.76 0.0M
2023-03-24 28.40 28.40 27.30 28.04 0.0M
2023-03-23 27.88 28.40 27.30 28.40 0.0M
2023-03-22 28.40 28.40 27.76 27.88 0.1M
2023-03-21 27.60 28.88 27.60 28.50 0.1M
2023-03-20 27.70 28.24 27.42 28.10 0.0M
2023-03-17 28.10 28.62 27.10 28.24 0.2M
2023-03-16 28.40 29.16 28.02 29.16 0.1M
2023-03-15 29.60 29.74 28.54 28.70 0.0M
2023-03-14 28.40 29.88 28.40 29.82 0.1M
2023-03-13 28.20 29.62 28.14 29.00 0.2M
2023-03-10 29.38 29.46 28.80 29.02 0.1M
2023-03-09 29.70 29.90 29.32 29.74 0.1M
2023-03-08 29.10 29.80 28.70 29.60 0.1M
2023-03-07 29.12 29.38 28.88 29.10 0.1M
2023-03-06 28.04 29.48 28.04 29.40 0.2M
2023-03-03 26.40 28.20 26.40 28.00 0.1M
2023-03-02 27.00 27.12 26.36 26.50 0.1M
2023-03-01 26.52 27.10 26.22 27.10 0.1M
2023-02-28 26.70 27.22 26.38 26.52 0.1M
2023-02-27 26.00 26.90 25.60 26.60 0.1M
2023-02-24 25.62 26.04 25.62 26.00 0.1M
2023-02-23 25.70 26.28 25.34 25.94 0.1M
2023-02-22 26.02 26.02 24.82 25.80 0.1M
2023-02-21 26.60 26.60 25.62 26.10 0.1M
2023-02-20 26.66 27.02 26.08 26.22 0.1M
2023-02-17 26.04 26.84 25.90 26.60 0.1M
2023-02-16 25.22 26.74 25.22 26.24 0.6M
2023-02-15 23.82 24.00 23.50 23.78 0.0M
2023-02-14 23.76 24.20 23.60 24.20 0.1M
2023-02-13 24.00 24.10 23.26 23.70 0.1M
2023-02-10 25.00 25.00 24.12 24.28 0.0M
2023-02-09 24.46 25.00 24.46 25.00 0.2M
2023-02-08 24.50 24.50 24.18 24.30 0.0M
2023-02-07 24.36 24.48 23.60 24.46 0.0M
2023-02-06 24.50 24.72 24.20 24.34 0.1M
2023-02-03 24.90 25.04 24.40 24.78 0.1M
2023-02-02 24.96 25.18 24.70 24.80 0.4M
2023-02-01 24.90 25.00 24.76 24.96 0.1M
2023-01-31 24.96 25.00 24.62 24.90 0.0M
2023-01-30 25.00 25.00 24.70 24.98 0.0M
2023-01-27 25.14 25.20 24.94 25.20 0.1M
2023-01-26 24.86 25.36 24.84 25.14 0.1M
2023-01-25 25.50 25.50 24.66 24.86 0.0M
2023-01-24 25.36 25.70 24.82 25.30 0.1M
2023-01-23 24.96 25.68 24.88 25.26 0.3M
2023-01-20 24.80 24.80 24.26 24.74 0.2M
2023-01-19 24.80 24.80 24.06 24.50 0.0M
2023-01-18 24.28 24.90 24.28 24.70 0.1M
2023-01-17 24.80 24.90 24.02 24.40 0.1M
2023-01-16 23.40 24.70 23.12 24.70 0.1M
2023-01-13 23.62 23.88 23.32 23.38 0.1M
2023-01-12 23.44 24.10 23.44 23.82 0.2M
2023-01-11 22.60 24.10 22.60 23.64 0.2M
2023-01-10 22.00 22.48 21.78 22.48 0.1M
2023-01-09 22.20 22.52 21.72 22.00 0.2M
2023-01-05 21.80 22.30 21.70 22.00 0.1M
2023-01-04 22.00 22.20 21.82 21.98 0.1M
2023-01-03 21.96 22.30 21.56 22.20 0.2M
2023-01-02 21.80 22.20 21.66 22.00 0.0M