650.00
Última Actualización: 2025-08-14
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-13 | 648.00 | 650.00 | 648.00 | 650.00 | 0.1M |
| 2025-08-12 | 650.00 | 650.00 | 648.00 | 648.00 | 0.1M |
| 2025-08-11 | 648.00 | 650.00 | 648.00 | 650.00 | 1.0M |
| 2025-08-08 | 646.00 | 650.00 | 646.00 | 650.00 | 0.0M |
| 2025-08-07 | 646.00 | 648.00 | 646.00 | 646.00 | 0.1M |
| 2025-08-06 | 650.00 | 650.00 | 646.00 | 646.00 | 0.1M |
| 2025-08-05 | 648.00 | 648.00 | 646.00 | 648.00 | 0.1M |
| 2025-08-04 | 650.00 | 650.00 | 646.00 | 648.00 | 0.7M |
| 2025-08-01 | 646.00 | 648.00 | 646.00 | 648.00 | 0.4M |
| 2025-07-31 | 646.00 | 648.00 | 646.00 | 648.00 | 0.1M |
| 2025-07-30 | 644.00 | 648.00 | 644.00 | 648.00 | 0.2M |
| 2025-07-29 | 644.00 | 646.00 | 644.00 | 646.00 | 0.1M |
| 2025-07-28 | 646.00 | 646.00 | 644.00 | 644.00 | 0.1M |
| 2025-07-25 | 644.00 | 646.00 | 644.00 | 644.00 | 0.1M |
| 2025-07-24 | 640.00 | 646.00 | 640.00 | 644.00 | 0.1M |
| 2025-07-23 | 640.00 | 642.00 | 640.00 | 640.00 | 0.6M |
| 2025-07-22 | 642.00 | 642.00 | 640.00 | 640.00 | 0.1M |
| 2025-07-21 | 642.00 | 644.00 | 638.00 | 640.00 | 0.1M |
| 2025-07-18 | 640.00 | 640.00 | 638.00 | 638.00 | 0.1M |
| 2025-07-17 | 640.00 | 640.00 | 638.00 | 638.00 | 0.0M |
| 2025-07-16 | 638.00 | 640.00 | 638.00 | 638.00 | 0.1M |
| 2025-07-15 | 640.00 | 640.00 | 638.00 | 638.00 | 0.0M |
| 2025-07-14 | 640.00 | 640.00 | 638.00 | 640.00 | 0.0M |
| 2025-07-11 | 638.00 | 640.00 | 638.00 | 638.00 | 0.0M |
| 2025-07-10 | 640.00 | 640.00 | 638.00 | 638.00 | 0.2M |
| 2025-07-09 | 638.00 | 640.00 | 638.00 | 640.00 | 0.1M |
| 2025-07-08 | 640.00 | 640.00 | 638.00 | 638.00 | 0.4M |
| 2025-07-07 | 638.00 | 640.00 | 638.00 | 640.00 | 0.0M |
| 2025-07-04 | 640.00 | 640.00 | 638.00 | 638.00 | 0.1M |
| 2025-07-03 | 640.00 | 640.00 | 638.00 | 640.00 | 0.0M |
| 2025-07-02 | 640.00 | 640.00 | 638.00 | 638.00 | 0.9M |
| 2025-07-01 | 640.00 | 640.00 | 638.00 | 640.00 | 0.1M |
| 2025-06-30 | 640.00 | 640.00 | 638.00 | 638.00 | 0.5M |
| 2025-06-27 | 640.00 | 640.00 | 636.00 | 638.00 | 0.1M |
| 2025-06-26 | 640.00 | 640.00 | 636.00 | 638.00 | 0.0M |
| 2025-06-25 | 640.00 | 640.00 | 636.00 | 638.00 | 1.3M |
| 2025-06-24 | 640.00 | 640.00 | 636.00 | 638.00 | 1.0M |
| 2025-06-23 | 638.00 | 640.00 | 638.00 | 638.00 | 0.0M |
| 2025-06-20 | 638.00 | 640.00 | 638.00 | 638.00 | 0.0M |
| 2025-06-19 | 636.00 | 640.00 | 636.00 | 638.00 | 0.1M |
| 2025-06-18 | 640.00 | 640.00 | 638.00 | 638.00 | 0.0M |
| 2025-06-17 | 640.00 | 640.00 | 636.00 | 640.00 | 0.9M |
| 2025-06-16 | 638.00 | 638.00 | 636.00 | 638.00 | 0.1M |
| 2025-06-13 | 636.00 | 638.00 | 634.00 | 638.00 | 0.1M |
| 2025-06-12 | 636.00 | 636.00 | 634.00 | 634.00 | 1.0M |
| 2025-06-11 | 636.00 | 638.00 | 634.00 | 634.00 | 0.8M |
| 2025-06-10 | 638.00 | 638.00 | 634.00 | 638.00 | 0.1M |
| 2025-06-09 | 636.00 | 638.00 | 634.00 | 634.00 | 2.0M |
| 2025-06-06 | 636.00 | 636.00 | 634.00 | 636.00 | 0.4M |
| 2025-06-05 | 636.00 | 638.00 | 634.00 | 634.00 | 0.9M |
| 2025-06-04 | 640.00 | 640.00 | 634.00 | 636.00 | 1.7M |
| 2025-06-03 | 634.00 | 638.00 | 634.00 | 636.00 | 1.1M |
| 2025-06-02 | 636.00 | 640.00 | 632.00 | 636.00 | 3.2M |
| 2025-05-30 | 638.00 | 638.00 | 634.00 | 634.00 | 0.1M |
| 2025-05-29 | 638.00 | 640.00 | 636.00 | 636.00 | 1.2M |
| 2025-05-28 | 648.00 | 648.00 | 646.00 | 646.00 | 0.1M |
| 2025-05-27 | 646.00 | 646.00 | 644.00 | 646.00 | 0.1M |
| 2025-05-23 | 646.00 | 646.00 | 644.00 | 644.00 | 0.1M |
| 2025-05-22 | 646.00 | 646.00 | 644.00 | 644.00 | 0.7M |
| 2025-05-21 | 648.00 | 648.00 | 646.00 | 648.00 | 0.2M |
| 2025-05-20 | 646.00 | 648.00 | 644.00 | 648.00 | 0.4M |
| 2025-05-19 | 646.00 | 646.00 | 644.00 | 644.00 | 0.1M |
| 2025-05-16 | 648.00 | 648.00 | 644.00 | 646.00 | 2.7M |
| 2025-05-15 | 644.00 | 650.00 | 644.00 | 650.00 | 5.2M |
| 2025-05-14 | 640.00 | 646.00 | 638.00 | 644.00 | 2.4M |
| 2025-05-13 | 447.00 | 459.00 | 447.00 | 458.00 | 0.1M |
| 2025-05-12 | 454.00 | 454.00 | 442.00 | 446.00 | 0.1M |
| 2025-05-09 | 450.00 | 462.00 | 446.00 | 452.00 | 0.1M |
| 2025-05-08 | 426.00 | 451.00 | 425.00 | 451.00 | 0.2M |
| 2025-05-07 | 414.00 | 430.00 | 414.00 | 421.00 | 0.3M |
| 2025-05-06 | 420.00 | 420.00 | 402.00 | 408.00 | 0.2M |
| 2025-05-02 | 400.00 | 404.00 | 400.00 | 403.00 | 0.0M |
| 2025-05-01 | 407.00 | 408.00 | 401.00 | 401.00 | 0.1M |
| 2025-04-30 | 414.00 | 415.00 | 405.00 | 407.00 | 0.4M |
| 2025-04-29 | 408.00 | 415.00 | 406.00 | 414.00 | 0.2M |
| 2025-04-28 | 400.00 | 407.00 | 400.00 | 407.00 | 0.1M |
| 2025-04-25 | 393.00 | 400.00 | 393.00 | 399.00 | 0.1M |
| 2025-04-24 | 390.00 | 397.00 | 390.00 | 396.00 | 0.1M |
| 2025-04-23 | 400.00 | 400.00 | 390.00 | 394.00 | 0.1M |
| 2025-04-22 | 390.00 | 394.00 | 388.00 | 394.00 | 0.1M |
| 2025-04-17 | 388.00 | 388.00 | 380.00 | 382.00 | 0.0M |
| 2025-04-16 | 388.00 | 388.00 | 382.00 | 382.00 | 0.1M |
| 2025-04-15 | 395.00 | 395.00 | 387.00 | 388.00 | 0.0M |
| 2025-04-14 | 388.00 | 391.00 | 388.00 | 391.00 | 0.1M |
| 2025-04-11 | 377.00 | 378.00 | 373.00 | 377.00 | 0.2M |
| 2025-04-10 | 370.00 | 385.00 | 370.00 | 380.00 | 0.1M |
| 2025-04-09 | 360.00 | 370.00 | 358.00 | 370.00 | 0.1M |
| 2025-04-08 | 358.00 | 375.00 | 358.00 | 371.00 | 0.3M |
| 2025-04-07 | 370.00 | 370.00 | 355.00 | 355.00 | 0.2M |
| 2025-04-04 | 377.00 | 379.00 | 369.00 | 378.00 | 0.1M |
| 2025-04-03 | 374.00 | 374.00 | 371.00 | 374.00 | 0.2M |
| 2025-04-02 | 379.00 | 380.00 | 378.00 | 380.00 | 0.0M |
| 2025-04-01 | 378.00 | 378.00 | 374.00 | 377.00 | 0.1M |
| 2025-03-31 | 398.00 | 398.00 | 376.00 | 382.00 | 0.1M |
| 2025-03-28 | 388.00 | 390.00 | 385.00 | 385.00 | 0.1M |
| 2025-03-27 | 394.00 | 403.00 | 389.00 | 394.00 | 0.1M |
| 2025-03-26 | 396.00 | 400.00 | 393.00 | 396.00 | 0.1M |
| 2025-03-25 | 399.00 | 404.00 | 395.00 | 397.00 | 0.0M |
| 2025-03-24 | 404.00 | 409.00 | 398.00 | 399.00 | 0.1M |
| 2025-03-21 | 405.00 | 412.00 | 393.00 | 395.00 | 0.1M |
| 2025-03-20 | 399.00 | 412.00 | 399.00 | 403.00 | 0.3M |
| 2025-03-19 | 395.00 | 395.00 | 388.00 | 390.00 | 0.1M |
| 2025-03-18 | 384.00 | 399.00 | 384.00 | 388.00 | 0.2M |
| 2025-03-17 | 376.00 | 380.00 | 376.00 | 378.00 | 0.4M |
| 2025-03-14 | 374.00 | 374.00 | 374.00 | 376.00 | 0.1M |
| 2025-03-13 | 376.00 | 380.00 | 372.00 | 372.00 | 0.1M |
| 2025-03-12 | 378.00 | 379.00 | 373.00 | 377.00 | 0.0M |
| 2025-03-11 | 377.00 | 377.00 | 375.00 | 375.00 | 0.1M |
| 2025-03-10 | 389.00 | 389.00 | 378.00 | 378.00 | 0.0M |
| 2025-03-07 | 367.00 | 385.00 | 363.00 | 384.00 | 0.1M |
| 2025-03-06 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1M |
| 2025-03-05 | 367.00 | 368.00 | 363.00 | 363.00 | 0.1M |
| 2025-03-04 | 376.00 | 380.00 | 355.00 | 362.00 | 0.1M |
| 2025-03-03 | 378.00 | 386.00 | 370.00 | 376.00 | 0.1M |
| 2025-02-28 | 348.00 | 370.00 | 348.00 | 370.00 | 0.1M |
| 2025-02-27 | 350.00 | 353.00 | 345.00 | 349.00 | 0.0M |
| 2025-02-26 | 350.00 | 350.00 | 347.00 | 348.00 | 0.0M |
| 2025-02-25 | 349.00 | 358.00 | 347.00 | 352.00 | 0.0M |
| 2025-02-24 | 350.00 | 350.00 | 348.00 | 349.00 | 0.0M |
| 2025-02-21 | 349.00 | 353.00 | 349.00 | 350.00 | 0.0M |
| 2025-02-20 | 345.00 | 348.00 | 345.00 | 345.00 | 0.0M |
| 2025-02-19 | 341.00 | 341.00 | 338.00 | 340.00 | 0.1M |
| 2025-02-18 | 342.00 | 342.00 | 340.00 | 341.00 | 0.1M |
| 2025-02-17 | 332.00 | 341.00 | 331.00 | 341.00 | 0.3M |
| 2025-02-14 | 333.00 | 336.00 | 329.00 | 331.00 | 0.2M |
| 2025-02-13 | 333.00 | 335.00 | 327.00 | 332.00 | 0.1M |
| 2025-02-12 | 334.00 | 348.00 | 332.00 | 337.00 | 0.1M |
| 2025-02-11 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1M |
| 2025-02-10 | 337.00 | 337.00 | 332.00 | 335.00 | 0.1M |
| 2025-02-07 | 337.00 | 348.00 | 337.00 | 348.00 | 0.0M |
| 2025-02-06 | 335.00 | 342.00 | 333.00 | 334.00 | 0.2M |
| 2025-02-05 | 335.00 | 340.00 | 335.00 | 340.00 | 0.0M |
| 2025-02-04 | 336.00 | 337.00 | 336.00 | 336.00 | 0.0M |
| 2025-02-03 | 335.00 | 338.00 | 331.00 | 338.00 | 0.1M |
| 2025-01-31 | 340.00 | 350.00 | 337.00 | 344.00 | 0.1M |
| 2025-01-30 | 336.00 | 358.00 | 336.00 | 340.00 | 0.0M |
| 2025-01-29 | 340.00 | 348.00 | 337.00 | 342.00 | 0.0M |
| 2025-01-28 | 340.00 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2025-01-27 | 343.00 | 345.00 | 338.00 | 341.00 | 0.1M |
| 2025-01-24 | 345.00 | 345.00 | 342.00 | 345.00 | 0.1M |
| 2025-01-23 | 355.00 | 358.00 | 345.00 | 346.00 | 0.1M |
| 2025-01-22 | 362.00 | 362.00 | 355.00 | 355.00 | 0.0M |
| 2025-01-21 | 354.00 | 356.00 | 351.00 | 355.00 | 0.1M |
| 2025-01-20 | 355.00 | 356.00 | 352.00 | 353.00 | 0.0M |
| 2025-01-17 | 358.00 | 358.00 | 356.00 | 356.00 | 0.1M |
| 2025-01-16 | 365.00 | 365.00 | 359.00 | 359.00 | 0.0M |
| 2025-01-15 | 364.00 | 364.00 | 359.00 | 359.00 | 0.1M |
| 2025-01-14 | 352.00 | 364.00 | 352.00 | 353.00 | 0.1M |
| 2025-01-13 | 352.00 | 352.00 | 345.00 | 345.00 | 0.1M |
| 2025-01-10 | 349.00 | 352.00 | 346.00 | 346.00 | 0.0M |
| 2025-01-09 | 338.00 | 350.00 | 337.00 | 349.00 | 0.4M |
| 2025-01-08 | 341.00 | 342.00 | 332.00 | 336.00 | 0.1M |
| 2025-01-07 | 348.00 | 348.00 | 340.00 | 343.00 | 0.1M |
| 2025-01-06 | 350.00 | 354.00 | 348.00 | 348.00 | 0.1M |
| 2025-01-03 | 350.00 | 362.00 | 350.00 | 358.00 | 0.0M |
| 2025-01-02 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |