650.00
Última Actualización: 2025-08-14
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 293.75 | 300.00 | 289.00 | 295.00 | 0.0M |
| 2021-12-30 | 291.00 | 295.50 | 286.00 | 290.50 | 0.0M |
| 2021-12-29 | 299.00 | 299.00 | 286.00 | 296.00 | 0.0M |
| 2021-12-24 | 297.00 | 298.00 | 292.50 | 295.00 | 0.0M |
| 2021-12-23 | 292.25 | 299.43 | 282.00 | 298.00 | 0.0M |
| 2021-12-22 | 290.00 | 300.00 | 281.00 | 291.50 | 0.0M |
| 2021-12-21 | 279.00 | 294.00 | 279.00 | 287.00 | 0.0M |
| 2021-12-20 | 274.00 | 285.00 | 274.00 | 279.50 | 0.0M |
| 2021-12-17 | 284.00 | 285.00 | 274.30 | 279.50 | 0.0M |
| 2021-12-16 | 276.21 | 284.53 | 271.00 | 273.00 | 0.0M |
| 2021-12-15 | 275.96 | 278.00 | 272.00 | 272.00 | 0.0M |
| 2021-12-14 | 272.50 | 278.00 | 272.50 | 269.00 | 0.0M |
| 2021-12-13 | 264.00 | 280.00 | 261.42 | 280.00 | 0.0M |
| 2021-12-10 | 261.00 | 275.00 | 261.00 | 275.00 | 0.0M |
| 2021-12-09 | 276.22 | 276.68 | 267.00 | 271.50 | 0.0M |
| 2021-12-08 | 268.18 | 280.00 | 266.92 | 268.50 | 0.1M |
| 2021-12-07 | 269.75 | 269.75 | 257.96 | 267.50 | 0.1M |
| 2021-12-06 | 258.79 | 268.55 | 258.79 | 265.00 | 0.0M |
| 2021-12-03 | 275.00 | 275.00 | 262.36 | 267.00 | 0.0M |
| 2021-12-02 | 268.05 | 275.00 | 262.00 | 275.00 | 0.0M |
| 2021-12-01 | 272.30 | 272.95 | 262.35 | 269.00 | 0.1M |
| 2021-11-30 | 265.40 | 267.37 | 261.00 | 263.00 | 0.0M |
| 2021-11-29 | 265.00 | 269.00 | 257.00 | 263.00 | 0.0M |
| 2021-11-26 | 268.12 | 273.02 | 260.00 | 260.00 | 0.1M |
| 2021-11-25 | 279.00 | 279.00 | 270.35 | 273.00 | 0.0M |
| 2021-11-24 | 279.00 | 279.00 | 270.00 | 276.00 | 0.0M |
| 2021-11-23 | 269.32 | 276.00 | 269.32 | 276.00 | 0.0M |
| 2021-11-22 | 274.50 | 276.66 | 270.00 | 270.00 | 0.0M |
| 2021-11-19 | 275.18 | 275.18 | 269.44 | 275.00 | 0.0M |
| 2021-11-18 | 271.69 | 280.00 | 266.00 | 270.00 | 0.3M |
| 2021-11-17 | 268.00 | 279.00 | 267.97 | 271.50 | 0.0M |
| 2021-11-16 | 276.00 | 276.00 | 268.00 | 273.50 | 0.0M |
| 2021-11-15 | 270.00 | 276.00 | 268.44 | 274.00 | 0.1M |
| 2021-11-12 | 268.00 | 280.00 | 267.03 | 272.50 | 0.0M |
| 2021-11-11 | 275.00 | 279.00 | 266.00 | 266.00 | 0.0M |
| 2021-11-10 | 274.00 | 280.00 | 269.68 | 280.00 | 0.0M |
| 2021-11-09 | 274.80 | 279.00 | 267.00 | 272.50 | 0.0M |
| 2021-11-08 | 279.00 | 279.00 | 266.00 | 266.00 | 0.0M |
| 2021-11-05 | 272.60 | 279.00 | 265.00 | 275.00 | 0.0M |
| 2021-11-04 | 280.50 | 284.00 | 269.00 | 269.00 | 0.1M |
| 2021-11-03 | 274.00 | 285.00 | 268.86 | 285.00 | 0.0M |
| 2021-11-02 | 277.00 | 277.00 | 260.00 | 260.00 | 0.0M |
| 2021-11-01 | 277.00 | 281.00 | 270.00 | 270.00 | 0.1M |
| 2021-10-29 | 275.00 | 279.82 | 271.00 | 272.00 | 0.0M |
| 2021-10-28 | 277.50 | 280.00 | 272.94 | 280.00 | 0.0M |
| 2021-10-27 | 280.00 | 286.00 | 272.00 | 272.00 | 0.1M |
| 2021-10-26 | 288.01 | 290.00 | 276.00 | 278.00 | 0.0M |
| 2021-10-25 | 281.10 | 290.00 | 276.00 | 280.00 | 0.1M |
| 2021-10-22 | 272.00 | 279.06 | 262.00 | 276.50 | 0.0M |
| 2021-10-21 | 271.56 | 280.00 | 262.00 | 262.00 | 0.0M |
| 2021-10-20 | 273.50 | 286.00 | 262.00 | 262.00 | 0.0M |
| 2021-10-19 | 289.00 | 291.00 | 270.00 | 272.00 | 0.0M |
| 2021-10-18 | 271.00 | 289.00 | 271.00 | 280.00 | 0.1M |
| 2021-10-15 | 280.50 | 280.50 | 270.00 | 270.00 | 0.3M |
| 2021-10-14 | 275.00 | 278.84 | 273.80 | 275.00 | 0.0M |
| 2021-10-13 | 275.50 | 280.00 | 273.00 | 273.00 | 0.0M |
| 2021-10-12 | 275.00 | 278.00 | 271.00 | 275.50 | 0.0M |
| 2021-10-11 | 271.40 | 275.00 | 271.00 | 271.00 | 0.0M |
| 2021-10-08 | 278.00 | 280.00 | 271.00 | 275.00 | 0.0M |
| 2021-10-07 | 278.60 | 279.00 | 271.00 | 274.50 | 0.1M |
| 2021-10-06 | 284.30 | 285.00 | 276.00 | 277.50 | 0.0M |
| 2021-10-05 | 293.00 | 293.00 | 274.34 | 282.00 | 0.1M |
| 2021-10-04 | 299.00 | 299.00 | 280.00 | 284.50 | 0.3M |
| 2021-10-01 | 289.25 | 299.00 | 287.04 | 293.00 | 0.0M |
| 2021-09-30 | 291.90 | 300.68 | 288.25 | 290.50 | 0.0M |
| 2021-09-29 | 300.00 | 305.00 | 293.00 | 295.50 | 0.0M |
| 2021-09-28 | 294.00 | 301.72 | 294.00 | 295.00 | 0.0M |
| 2021-09-27 | 304.28 | 304.80 | 293.25 | 294.00 | 0.0M |
| 2021-09-24 | 303.00 | 306.66 | 291.00 | 304.50 | 0.0M |
| 2021-09-23 | 304.00 | 310.00 | 296.26 | 310.00 | 0.0M |
| 2021-09-22 | 308.00 | 308.00 | 300.00 | 300.00 | 0.0M |
| 2021-09-21 | 309.00 | 309.00 | 298.00 | 298.00 | 0.0M |
| 2021-09-20 | 302.00 | 309.94 | 298.40 | 308.00 | 0.1M |
| 2021-09-17 | 313.00 | 318.00 | 305.00 | 308.50 | 0.0M |
| 2021-09-16 | 312.00 | 317.22 | 306.00 | 309.50 | 0.0M |
| 2021-09-15 | 320.00 | 320.00 | 303.50 | 307.00 | 0.0M |
| 2021-09-14 | 315.00 | 320.00 | 309.00 | 319.00 | 0.0M |
| 2021-09-13 | 311.80 | 315.00 | 300.00 | 310.50 | 0.0M |
| 2021-09-10 | 307.29 | 312.40 | 301.00 | 302.00 | 0.0M |
| 2021-09-09 | 312.69 | 316.40 | 306.00 | 310.00 | 0.0M |
| 2021-09-08 | 300.00 | 310.10 | 295.50 | 309.50 | 0.3M |
| 2021-09-07 | 308.00 | 308.00 | 295.00 | 295.00 | 0.0M |
| 2021-09-06 | 307.15 | 310.00 | 292.36 | 298.00 | 0.0M |
| 2021-09-03 | 291.00 | 310.00 | 291.00 | 300.00 | 0.0M |
| 2021-09-02 | 308.00 | 310.00 | 290.00 | 290.00 | 0.0M |
| 2021-09-01 | 305.00 | 309.00 | 290.00 | 290.00 | 0.0M |
| 2021-08-31 | 300.00 | 303.68 | 293.73 | 300.00 | 0.0M |
| 2021-08-27 | 295.80 | 300.00 | 293.00 | 298.00 | 0.0M |
| 2021-08-26 | 300.00 | 300.00 | 291.00 | 300.00 | 0.0M |
| 2021-08-25 | 300.00 | 303.00 | 293.00 | 293.00 | 0.0M |
| 2021-08-24 | 296.94 | 302.00 | 296.00 | 301.00 | 0.0M |
| 2021-08-23 | 291.00 | 309.00 | 291.00 | 301.50 | 0.0M |
| 2021-08-20 | 299.00 | 309.00 | 295.00 | 304.00 | 0.0M |
| 2021-08-19 | 301.00 | 310.00 | 294.20 | 300.00 | 0.0M |
| 2021-08-18 | 319.00 | 319.00 | 302.00 | 306.00 | 0.0M |
| 2021-08-17 | 324.62 | 324.62 | 305.00 | 312.50 | 0.1M |
| 2021-08-16 | 306.00 | 322.02 | 306.00 | 315.00 | 0.1M |
| 2021-08-13 | 324.90 | 324.90 | 311.00 | 314.00 | 0.1M |
| 2021-08-12 | 310.00 | 325.00 | 310.00 | 314.00 | 0.0M |
| 2021-08-11 | 325.00 | 325.00 | 311.00 | 318.00 | 0.1M |
| 2021-08-10 | 309.00 | 325.00 | 309.00 | 325.00 | 0.3M |
| 2021-08-09 | 279.00 | 300.00 | 276.63 | 300.00 | 0.2M |
| 2021-08-06 | 275.00 | 279.00 | 263.00 | 273.00 | 0.0M |
| 2021-08-05 | 266.20 | 271.00 | 266.20 | 268.50 | 0.1M |
| 2021-08-04 | 270.68 | 279.00 | 265.00 | 270.50 | 0.0M |
| 2021-08-03 | 278.00 | 279.00 | 265.00 | 270.50 | 0.0M |
| 2021-08-02 | 279.00 | 279.00 | 263.96 | 267.00 | 0.0M |
| 2021-07-30 | 264.00 | 278.66 | 262.00 | 262.00 | 0.0M |
| 2021-07-29 | 263.15 | 277.00 | 263.15 | 273.50 | 0.0M |
| 2021-07-28 | 277.56 | 277.56 | 263.32 | 265.50 | 0.0M |
| 2021-07-27 | 276.68 | 276.68 | 265.30 | 274.50 | 0.1M |
| 2021-07-26 | 268.60 | 270.74 | 261.00 | 264.50 | 0.0M |
| 2021-07-23 | 269.00 | 275.00 | 261.00 | 265.00 | 0.0M |
| 2021-07-22 | 274.00 | 280.00 | 260.00 | 260.00 | 0.0M |
| 2021-07-21 | 255.40 | 280.00 | 255.40 | 267.50 | 0.1M |
| 2021-07-20 | 252.00 | 259.00 | 243.70 | 245.00 | 0.0M |
| 2021-07-19 | 251.00 | 259.00 | 244.00 | 244.00 | 0.0M |
| 2021-07-16 | 266.74 | 266.74 | 259.00 | 259.50 | 0.0M |
| 2021-07-15 | 269.00 | 269.00 | 258.00 | 258.00 | 0.0M |
| 2021-07-14 | 269.00 | 269.00 | 256.45 | 264.50 | 0.1M |
| 2021-07-13 | 269.00 | 273.00 | 261.00 | 264.50 | 0.1M |
| 2021-07-12 | 265.00 | 270.00 | 261.70 | 269.00 | 0.0M |
| 2021-07-09 | 269.00 | 271.26 | 264.00 | 269.00 | 0.1M |
| 2021-07-08 | 268.00 | 269.00 | 260.00 | 264.50 | 0.0M |
| 2021-07-07 | 268.00 | 279.00 | 268.00 | 270.50 | 0.0M |
| 2021-07-06 | 279.00 | 280.00 | 270.00 | 271.00 | 0.0M |
| 2021-07-05 | 255.65 | 279.00 | 255.65 | 274.00 | 0.0M |
| 2021-07-02 | 262.25 | 269.00 | 262.25 | 265.00 | 0.0M |
| 2021-07-01 | 267.32 | 269.00 | 263.12 | 266.00 | 0.0M |
| 2021-06-30 | 270.00 | 270.00 | 252.00 | 268.00 | 0.0M |
| 2021-06-29 | 270.40 | 284.00 | 265.00 | 270.00 | 0.1M |
| 2021-06-28 | 270.00 | 280.40 | 267.03 | 272.00 | 0.0M |
| 2021-06-25 | 267.00 | 273.00 | 267.00 | 270.50 | 0.0M |
| 2021-06-24 | 268.97 | 274.72 | 267.13 | 270.00 | 0.0M |
| 2021-06-23 | 266.36 | 284.00 | 266.36 | 270.00 | 0.0M |
| 2021-06-22 | 275.00 | 276.82 | 265.00 | 270.00 | 0.0M |
| 2021-06-21 | 274.84 | 276.52 | 273.00 | 273.00 | 0.0M |
| 2021-06-18 | 274.52 | 279.00 | 272.00 | 274.00 | 0.0M |
| 2021-06-17 | 280.00 | 280.00 | 273.00 | 273.00 | 0.0M |
| 2021-06-16 | 277.00 | 277.80 | 272.00 | 275.00 | 0.0M |
| 2021-06-15 | 271.00 | 277.70 | 271.00 | 272.00 | 0.0M |
| 2021-06-14 | 270.00 | 275.00 | 270.00 | 276.00 | 0.0M |
| 2021-06-11 | 283.59 | 283.61 | 270.00 | 270.00 | 0.0M |
| 2021-06-10 | 278.76 | 278.90 | 273.16 | 276.00 | 0.0M |
| 2021-06-09 | 279.00 | 280.00 | 274.60 | 276.00 | 0.0M |
| 2021-06-08 | 285.00 | 285.00 | 273.00 | 273.00 | 0.0M |
| 2021-06-07 | 289.52 | 289.52 | 271.00 | 275.00 | 0.0M |
| 2021-06-04 | 279.45 | 288.61 | 278.52 | 284.00 | 0.0M |
| 2021-06-03 | 280.00 | 280.00 | 276.00 | 279.00 | 0.0M |
| 2021-06-02 | 284.00 | 284.00 | 279.00 | 280.00 | 0.0M |
| 2021-06-01 | 290.00 | 290.00 | 281.00 | 285.00 | 0.0M |
| 2021-05-28 | 285.00 | 285.00 | 279.00 | 279.00 | 0.1M |
| 2021-05-27 | 285.00 | 287.00 | 279.00 | 279.00 | 0.0M |
| 2021-05-26 | 283.70 | 290.00 | 283.70 | 281.00 | 0.0M |
| 2021-05-25 | 285.00 | 286.00 | 283.16 | 285.00 | 0.1M |
| 2021-05-24 | 287.00 | 287.00 | 283.00 | 286.00 | 0.0M |
| 2021-05-21 | 281.50 | 287.00 | 281.50 | 284.00 | 0.0M |
| 2021-05-20 | 286.00 | 290.00 | 281.50 | 285.00 | 0.0M |
| 2021-05-19 | 283.00 | 287.00 | 278.50 | 287.00 | 0.0M |
| 2021-05-18 | 289.53 | 289.53 | 282.00 | 285.00 | 0.2M |
| 2021-05-17 | 304.00 | 304.00 | 262.50 | 285.00 | 0.1M |
| 2021-05-14 | 296.42 | 304.00 | 290.00 | 301.00 | 0.1M |
| 2021-05-13 | 297.00 | 297.00 | 287.00 | 291.00 | 0.0M |
| 2021-05-12 | 295.00 | 297.00 | 290.50 | 292.50 | 0.0M |
| 2021-05-11 | 290.35 | 296.63 | 289.14 | 293.00 | 0.0M |
| 2021-05-10 | 301.00 | 301.00 | 289.55 | 297.00 | 0.0M |
| 2021-05-07 | 288.35 | 304.85 | 288.35 | 301.00 | 0.0M |
| 2021-05-06 | 287.18 | 296.00 | 287.00 | 289.50 | 0.0M |
| 2021-05-05 | 290.00 | 294.00 | 282.60 | 290.50 | 0.0M |
| 2021-05-04 | 296.00 | 296.00 | 281.90 | 288.00 | 0.1M |
| 2021-04-30 | 280.00 | 297.00 | 280.00 | 297.00 | 0.0M |
| 2021-04-29 | 281.00 | 296.00 | 281.00 | 289.50 | 0.1M |
| 2021-04-28 | 285.37 | 292.00 | 283.00 | 283.00 | 0.0M |
| 2021-04-27 | 295.08 | 297.00 | 284.20 | 291.50 | 0.0M |
| 2021-04-26 | 296.00 | 296.76 | 290.36 | 291.50 | 0.1M |
| 2021-04-23 | 294.00 | 296.00 | 286.50 | 294.00 | 0.0M |
| 2021-04-22 | 290.00 | 297.00 | 281.00 | 289.00 | 0.1M |
| 2021-04-21 | 297.00 | 297.00 | 292.02 | 293.00 | 0.0M |
| 2021-04-20 | 297.90 | 298.00 | 292.00 | 294.00 | 0.0M |
| 2021-04-19 | 296.00 | 306.00 | 293.28 | 298.00 | 0.0M |
| 2021-04-16 | 300.00 | 306.60 | 300.00 | 304.00 | 0.0M |
| 2021-04-15 | 307.00 | 307.00 | 294.36 | 296.00 | 0.0M |
| 2021-04-14 | 297.20 | 300.00 | 293.00 | 300.00 | 0.0M |
| 2021-04-13 | 291.85 | 299.00 | 291.85 | 297.50 | 0.0M |
| 2021-04-12 | 307.00 | 307.00 | 290.28 | 291.00 | 0.0M |
| 2021-04-09 | 303.04 | 308.50 | 299.00 | 299.00 | 0.0M |
| 2021-04-08 | 303.04 | 318.00 | 301.00 | 308.50 | 0.0M |
| 2021-04-07 | 295.20 | 315.00 | 295.20 | 309.00 | 0.0M |
| 2021-04-06 | 291.70 | 304.00 | 291.00 | 297.00 | 0.0M |
| 2021-04-01 | 305.00 | 305.00 | 295.29 | 297.00 | 0.0M |
| 2021-03-31 | 288.52 | 303.24 | 288.52 | 300.50 | 0.0M |
| 2021-03-30 | 297.00 | 297.00 | 287.88 | 296.00 | 0.0M |
| 2021-03-29 | 299.20 | 301.00 | 285.60 | 294.50 | 0.0M |
| 2021-03-26 | 284.92 | 295.45 | 283.65 | 289.50 | 0.0M |
| 2021-03-25 | 288.80 | 292.92 | 285.00 | 285.00 | 0.0M |
| 2021-03-24 | 293.00 | 295.00 | 280.42 | 295.00 | 0.0M |
| 2021-03-23 | 300.00 | 310.00 | 280.00 | 286.50 | 0.1M |
| 2021-03-22 | 299.26 | 300.00 | 291.20 | 295.00 | 0.0M |
| 2021-03-19 | 300.00 | 304.00 | 290.00 | 295.00 | 0.0M |
| 2021-03-18 | 296.50 | 307.00 | 291.91 | 305.00 | 0.0M |
| 2021-03-17 | 300.00 | 308.00 | 292.00 | 298.50 | 0.0M |
| 2021-03-16 | 299.00 | 309.00 | 291.54 | 309.00 | 0.0M |
| 2021-03-15 | 306.84 | 309.00 | 296.20 | 297.00 | 0.0M |
| 2021-03-12 | 309.00 | 309.00 | 294.20 | 303.50 | 0.0M |
| 2021-03-11 | 309.00 | 309.00 | 297.38 | 302.00 | 0.0M |
| 2021-03-10 | 307.00 | 308.00 | 297.15 | 300.00 | 0.0M |
| 2021-03-09 | 304.00 | 304.00 | 291.00 | 301.50 | 0.0M |
| 2021-03-08 | 305.00 | 305.00 | 293.21 | 297.50 | 0.0M |
| 2021-03-05 | 305.00 | 306.00 | 291.91 | 297.50 | 0.2M |
| 2021-03-04 | 304.04 | 306.00 | 297.00 | 301.50 | 0.2M |
| 2021-03-03 | 298.00 | 305.00 | 295.00 | 302.50 | 0.0M |
| 2021-03-02 | 297.00 | 298.00 | 292.00 | 297.00 | 0.0M |
| 2021-03-01 | 292.72 | 298.00 | 286.00 | 293.00 | 0.0M |
| 2021-02-26 | 297.70 | 299.00 | 286.00 | 289.00 | 0.0M |
| 2021-02-25 | 298.00 | 299.00 | 289.00 | 292.50 | 0.0M |
| 2021-02-24 | 286.96 | 300.00 | 286.54 | 295.00 | 0.0M |
| 2021-02-23 | 297.32 | 299.00 | 285.00 | 291.50 | 0.0M |
| 2021-02-22 | 294.00 | 299.00 | 285.00 | 299.00 | 0.0M |
| 2021-02-19 | 296.00 | 296.00 | 287.20 | 290.50 | 0.0M |
| 2021-02-18 | 291.93 | 298.02 | 288.70 | 291.50 | 0.4M |
| 2021-02-17 | 294.00 | 296.28 | 285.00 | 285.00 | 0.0M |
| 2021-02-16 | 288.70 | 299.00 | 285.00 | 292.50 | 0.0M |
| 2021-02-15 | 290.50 | 299.00 | 288.50 | 292.50 | 0.0M |
| 2021-02-12 | 281.00 | 299.00 | 281.00 | 290.50 | 0.0M |
| 2021-02-11 | 281.00 | 297.00 | 281.00 | 294.00 | 0.1M |
| 2021-02-10 | 290.00 | 294.00 | 288.00 | 291.00 | 0.0M |
| 2021-02-09 | 293.22 | 293.58 | 287.00 | 290.50 | 0.0M |
| 2021-02-08 | 294.16 | 295.00 | 285.20 | 289.00 | 0.0M |
| 2021-02-05 | 284.15 | 294.46 | 284.15 | 293.00 | 0.0M |
| 2021-02-04 | 282.00 | 290.00 | 282.00 | 286.00 | 0.0M |
| 2021-02-03 | 293.22 | 296.85 | 286.00 | 286.00 | 0.0M |
| 2021-02-02 | 283.42 | 290.00 | 283.42 | 286.00 | 0.0M |
| 2021-02-01 | 285.00 | 289.00 | 272.80 | 284.00 | 0.1M |
| 2021-01-29 | 285.80 | 289.00 | 274.88 | 280.00 | 0.0M |
| 2021-01-28 | 300.00 | 300.00 | 274.27 | 280.00 | 0.1M |
| 2021-01-27 | 307.00 | 307.00 | 283.33 | 300.00 | 0.1M |
| 2021-01-26 | 295.00 | 310.00 | 289.90 | 310.00 | 0.1M |
| 2021-01-25 | 287.00 | 305.00 | 285.40 | 295.00 | 0.1M |
| 2021-01-22 | 266.66 | 282.00 | 266.00 | 270.00 | 0.0M |
| 2021-01-21 | 261.00 | 280.00 | 259.70 | 278.00 | 0.1M |
| 2021-01-20 | 274.00 | 275.00 | 264.00 | 275.00 | 0.0M |
| 2021-01-19 | 270.83 | 270.83 | 263.70 | 265.50 | 0.0M |
| 2021-01-18 | 274.00 | 274.00 | 261.00 | 264.50 | 0.0M |
| 2021-01-15 | 274.00 | 274.00 | 261.20 | 265.00 | 0.0M |
| 2021-01-14 | 268.60 | 270.00 | 263.00 | 270.00 | 0.0M |
| 2021-01-13 | 263.00 | 274.00 | 263.00 | 263.50 | 0.0M |
| 2021-01-12 | 274.00 | 274.00 | 261.33 | 263.50 | 0.0M |
| 2021-01-11 | 275.00 | 275.00 | 261.78 | 264.00 | 0.0M |
| 2021-01-08 | 264.00 | 274.00 | 258.20 | 272.00 | 0.0M |
| 2021-01-07 | 262.20 | 264.00 | 249.90 | 260.00 | 0.0M |
| 2021-01-06 | 252.00 | 265.00 | 252.00 | 265.00 | 0.1M |
| 2021-01-05 | 246.65 | 259.00 | 246.14 | 250.00 | 0.0M |
| 2021-01-04 | 254.10 | 264.00 | 246.00 | 246.00 | 0.1M |