650.00
Última Actualización: 2025-08-14
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0M |
| 2024-12-30 | 362.00 | 363.00 | 362.00 | 363.00 | 0.0M |
| 2024-12-27 | 339.00 | 362.00 | 339.00 | 357.00 | 0.0M |
| 2024-12-24 | 341.00 | 362.00 | 339.00 | 339.00 | 0.0M |
| 2024-12-23 | 342.00 | 346.00 | 342.00 | 346.00 | 0.1M |
| 2024-12-20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-12-19 | 343.00 | 350.00 | 343.00 | 350.00 | 0.1M |
| 2024-12-18 | 355.00 | 355.00 | 353.00 | 353.00 | 0.0M |
| 2024-12-17 | 350.00 | 356.00 | 345.00 | 350.00 | 0.0M |
| 2024-12-16 | 350.00 | 352.00 | 348.00 | 350.00 | 0.1M |
| 2024-12-13 | 354.00 | 358.00 | 352.00 | 352.00 | 0.0M |
| 2024-12-12 | 349.00 | 358.00 | 349.00 | 358.00 | 0.0M |
| 2024-12-11 | 358.00 | 358.00 | 351.00 | 351.00 | 0.0M |
| 2024-12-10 | 357.00 | 359.00 | 357.00 | 359.00 | 0.0M |
| 2024-12-09 | 349.00 | 360.00 | 349.00 | 358.00 | 0.0M |
| 2024-12-06 | 351.00 | 359.00 | 350.00 | 359.00 | 0.0M |
| 2024-12-05 | 354.00 | 360.00 | 346.00 | 358.00 | 0.0M |
| 2024-12-04 | 349.00 | 354.00 | 345.00 | 350.00 | 0.1M |
| 2024-12-03 | 345.00 | 347.00 | 345.00 | 345.00 | 0.0M |
| 2024-12-02 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2024-11-29 | 344.00 | 360.00 | 344.00 | 360.00 | 0.0M |
| 2024-11-28 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2024-11-27 | 359.00 | 364.00 | 359.00 | 362.00 | 0.0M |
| 2024-11-26 | 365.00 | 366.00 | 359.00 | 364.00 | 0.0M |
| 2024-11-25 | 346.00 | 366.00 | 345.00 | 366.00 | 0.1M |
| 2024-11-22 | 353.00 | 358.00 | 339.00 | 345.00 | 0.0M |
| 2024-11-21 | 350.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2024-11-20 | 356.00 | 360.00 | 350.00 | 355.00 | 0.0M |
| 2024-11-19 | 361.00 | 365.00 | 360.00 | 360.00 | 0.0M |
| 2024-11-18 | 361.00 | 372.00 | 361.00 | 365.00 | 0.0M |
| 2024-11-15 | 370.00 | 370.00 | 369.00 | 370.00 | 0.0M |
| 2024-11-14 | 367.00 | 376.00 | 358.00 | 358.00 | 0.1M |
| 2024-11-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-11-12 | 370.00 | 378.00 | 367.00 | 370.00 | 0.0M |
| 2024-11-11 | 372.00 | 378.00 | 366.00 | 369.00 | 0.0M |
| 2024-11-08 | 377.00 | 377.00 | 371.00 | 371.00 | 0.0M |
| 2024-11-07 | 366.00 | 384.00 | 366.00 | 377.00 | 0.0M |
| 2024-11-06 | 370.00 | 389.00 | 365.00 | 365.00 | 0.0M |
| 2024-11-05 | 380.00 | 381.00 | 373.00 | 373.00 | 0.0M |
| 2024-11-04 | 375.00 | 375.00 | 373.00 | 373.00 | 0.0M |
| 2024-11-01 | 375.00 | 388.00 | 368.00 | 373.00 | 0.1M |
| 2024-10-31 | 378.00 | 389.00 | 369.00 | 369.00 | 0.1M |
| 2024-10-30 | 356.00 | 391.00 | 356.00 | 378.00 | 0.0M |
| 2024-10-29 | 371.00 | 374.00 | 364.00 | 364.00 | 0.0M |
| 2024-10-28 | 371.00 | 371.00 | 362.00 | 362.00 | 0.0M |
| 2024-10-25 | 368.00 | 371.00 | 365.00 | 371.00 | 0.1M |
| 2024-10-24 | 365.00 | 365.00 | 362.00 | 365.00 | 0.0M |
| 2024-10-23 | 355.00 | 361.00 | 350.00 | 361.00 | 0.1M |
| 2024-10-22 | 349.00 | 361.00 | 349.00 | 355.00 | 0.1M |
| 2024-10-21 | 358.00 | 367.00 | 355.00 | 357.00 | 0.0M |
| 2024-10-18 | 360.00 | 367.00 | 355.00 | 356.00 | 0.0M |
| 2024-10-17 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-10-16 | 354.00 | 361.00 | 350.00 | 358.00 | 0.0M |
| 2024-10-15 | 357.00 | 360.00 | 357.00 | 359.00 | 0.0M |
| 2024-10-14 | 361.00 | 361.00 | 354.00 | 355.00 | 0.1M |
| 2024-10-11 | 360.00 | 364.00 | 354.00 | 354.00 | 0.1M |
| 2024-10-10 | 362.00 | 369.00 | 350.00 | 360.00 | 0.1M |
| 2024-10-09 | 365.00 | 367.00 | 361.00 | 361.00 | 0.0M |
| 2024-10-08 | 371.00 | 374.00 | 365.00 | 368.00 | 0.1M |
| 2024-10-07 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2024-10-04 | 378.00 | 378.00 | 372.00 | 372.00 | 0.0M |
| 2024-10-03 | 373.00 | 376.00 | 372.00 | 373.00 | 0.0M |
| 2024-10-02 | 383.00 | 384.00 | 375.00 | 375.00 | 0.0M |
| 2024-10-01 | 385.00 | 392.00 | 383.00 | 383.00 | 0.1M |
| 2024-09-30 | 392.00 | 392.00 | 384.00 | 384.00 | 0.1M |
| 2024-09-27 | 378.00 | 387.00 | 378.00 | 387.00 | 0.0M |
| 2024-09-26 | 376.00 | 382.00 | 371.00 | 372.00 | 0.0M |
| 2024-09-25 | 366.00 | 369.00 | 366.00 | 369.00 | 0.0M |
| 2024-09-24 | 374.00 | 374.00 | 365.00 | 369.00 | 0.0M |
| 2024-09-23 | 375.00 | 377.00 | 369.00 | 369.00 | 0.0M |
| 2024-09-20 | 374.00 | 375.00 | 374.00 | 375.00 | 0.0M |
| 2024-09-19 | 380.00 | 380.00 | 375.00 | 377.00 | 0.0M |
| 2024-09-18 | 370.00 | 372.00 | 370.00 | 372.00 | 0.0M |
| 2024-09-17 | 373.00 | 373.00 | 371.00 | 371.00 | 0.0M |
| 2024-09-16 | 384.00 | 384.00 | 363.00 | 366.00 | 0.0M |
| 2024-09-13 | 365.00 | 372.00 | 365.00 | 372.00 | 0.1M |
| 2024-09-12 | 375.00 | 376.00 | 368.00 | 368.00 | 0.1M |
| 2024-09-11 | 394.00 | 394.00 | 375.00 | 375.00 | 0.5M |
| 2024-09-10 | 374.00 | 375.00 | 374.00 | 375.00 | 0.0M |
| 2024-09-09 | 374.00 | 379.00 | 373.00 | 374.00 | 0.1M |
| 2024-09-06 | 374.00 | 374.00 | 373.00 | 374.00 | 0.1M |
| 2024-09-05 | 374.00 | 388.00 | 373.00 | 373.00 | 0.0M |
| 2024-09-04 | 390.00 | 390.00 | 381.00 | 388.00 | 0.0M |
| 2024-09-03 | 391.00 | 392.00 | 390.00 | 390.00 | 0.0M |
| 2024-09-02 | 385.00 | 392.00 | 375.00 | 392.00 | 0.1M |
| 2024-08-30 | 371.00 | 385.00 | 371.00 | 385.00 | 0.0M |
| 2024-08-29 | 386.00 | 386.00 | 368.00 | 368.00 | 0.1M |
| 2024-08-28 | 387.00 | 394.00 | 386.00 | 386.00 | 0.0M |
| 2024-08-27 | 398.00 | 400.00 | 388.00 | 397.00 | 0.1M |
| 2024-08-23 | 388.00 | 391.00 | 388.00 | 388.00 | 0.0M |
| 2024-08-22 | 393.00 | 396.00 | 386.00 | 386.00 | 0.0M |
| 2024-08-21 | 390.00 | 404.00 | 386.00 | 394.00 | 0.1M |
| 2024-08-20 | 415.00 | 415.00 | 388.00 | 390.00 | 0.2M |
| 2024-08-19 | 405.00 | 418.00 | 405.00 | 418.00 | 0.1M |
| 2024-08-16 | 390.00 | 410.00 | 390.00 | 410.00 | 0.0M |
| 2024-08-15 | 399.00 | 399.00 | 397.00 | 399.00 | 0.0M |
| 2024-08-14 | 393.00 | 409.00 | 390.00 | 409.00 | 0.0M |
| 2024-08-13 | 404.00 | 404.00 | 391.00 | 398.00 | 0.1M |
| 2024-08-12 | 392.00 | 395.00 | 388.00 | 390.00 | 0.0M |
| 2024-08-09 | 405.00 | 407.00 | 390.00 | 392.00 | 0.0M |
| 2024-08-08 | 408.00 | 408.00 | 400.00 | 406.00 | 0.0M |
| 2024-08-07 | 408.00 | 408.00 | 405.00 | 405.00 | 0.0M |
| 2024-08-06 | 386.00 | 405.00 | 386.00 | 405.00 | 0.0M |
| 2024-08-05 | 389.00 | 390.00 | 367.00 | 389.00 | 0.1M |
| 2024-08-02 | 381.00 | 393.00 | 381.00 | 391.00 | 0.1M |
| 2024-08-01 | 380.00 | 398.00 | 380.00 | 398.00 | 0.0M |
| 2024-07-31 | 384.00 | 384.00 | 371.00 | 383.00 | 0.1M |
| 2024-07-30 | 382.00 | 399.00 | 367.00 | 375.00 | 0.1M |
| 2024-07-29 | 399.00 | 399.00 | 376.00 | 386.00 | 0.0M |
| 2024-07-26 | 381.00 | 385.00 | 381.00 | 382.00 | 0.0M |
| 2024-07-25 | 384.00 | 388.00 | 384.00 | 385.00 | 0.0M |
| 2024-07-24 | 386.00 | 387.00 | 384.00 | 384.00 | 0.0M |
| 2024-07-23 | 397.76 | 399.00 | 381.00 | 391.00 | 0.1M |
| 2024-07-22 | 391.00 | 408.00 | 391.00 | 408.00 | 0.0M |
| 2024-07-19 | 397.70 | 410.30 | 397.70 | 406.00 | 0.1M |
| 2024-07-18 | 379.00 | 397.25 | 368.99 | 396.00 | 0.9M |
| 2024-07-17 | 372.00 | 377.00 | 366.00 | 377.00 | 0.2M |
| 2024-07-16 | 365.05 | 375.00 | 363.54 | 372.00 | 0.1M |
| 2024-07-15 | 380.00 | 380.00 | 366.30 | 370.00 | 0.1M |
| 2024-07-12 | 374.75 | 387.00 | 368.00 | 373.00 | 0.0M |
| 2024-07-11 | 375.70 | 377.00 | 366.00 | 368.00 | 0.3M |
| 2024-07-10 | 375.00 | 384.00 | 370.00 | 375.00 | 0.1M |
| 2024-07-09 | 375.00 | 389.00 | 367.00 | 375.00 | 0.1M |
| 2024-07-08 | 369.80 | 389.00 | 365.00 | 375.00 | 0.1M |
| 2024-07-05 | 375.00 | 377.74 | 365.00 | 373.00 | 0.1M |
| 2024-07-04 | 368.89 | 388.97 | 368.89 | 379.50 | 0.0M |
| 2024-07-03 | 372.90 | 375.00 | 366.00 | 375.00 | 0.1M |
| 2024-07-02 | 390.00 | 390.00 | 368.25 | 374.00 | 0.0M |
| 2024-07-01 | 365.00 | 379.00 | 365.00 | 379.00 | 0.0M |
| 2024-06-28 | 365.10 | 389.00 | 365.00 | 374.00 | 0.0M |
| 2024-06-27 | 362.00 | 374.90 | 362.00 | 378.00 | 0.0M |
| 2024-06-26 | 366.00 | 388.92 | 364.82 | 376.50 | 0.0M |
| 2024-06-25 | 367.76 | 383.96 | 363.50 | 365.00 | 0.1M |
| 2024-06-24 | 375.00 | 375.00 | 362.00 | 368.00 | 0.0M |
| 2024-06-21 | 367.16 | 382.00 | 366.52 | 375.00 | 0.1M |
| 2024-06-20 | 373.00 | 389.00 | 363.00 | 375.00 | 0.0M |
| 2024-06-19 | 390.00 | 390.00 | 364.00 | 375.00 | 0.0M |
| 2024-06-18 | 371.93 | 380.00 | 363.00 | 375.00 | 0.0M |
| 2024-06-17 | 398.00 | 398.00 | 371.00 | 375.00 | 0.0M |
| 2024-06-14 | 377.00 | 379.85 | 370.00 | 376.00 | 0.1M |
| 2024-06-13 | 371.72 | 383.00 | 370.00 | 375.00 | 0.0M |
| 2024-06-12 | 371.38 | 390.00 | 371.00 | 371.00 | 0.0M |
| 2024-06-11 | 380.00 | 389.00 | 373.00 | 380.00 | 0.1M |
| 2024-06-10 | 385.00 | 403.93 | 372.00 | 391.00 | 0.1M |
| 2024-06-07 | 390.00 | 403.96 | 381.06 | 392.00 | 0.0M |
| 2024-06-06 | 400.00 | 400.00 | 391.00 | 394.00 | 0.1M |
| 2024-06-05 | 404.00 | 404.00 | 397.10 | 399.00 | 0.1M |
| 2024-06-04 | 402.20 | 405.00 | 391.00 | 399.00 | 0.1M |
| 2024-06-03 | 400.00 | 405.00 | 386.00 | 399.00 | 0.1M |
| 2024-05-31 | 399.00 | 402.48 | 384.00 | 399.00 | 0.0M |
| 2024-05-30 | 384.79 | 396.00 | 383.00 | 391.00 | 0.0M |
| 2024-05-29 | 387.00 | 400.75 | 387.00 | 400.00 | 0.0M |
| 2024-05-28 | 405.00 | 405.00 | 382.00 | 396.00 | 0.1M |
| 2024-05-24 | 383.00 | 403.96 | 383.00 | 392.00 | 0.0M |
| 2024-05-23 | 405.00 | 405.00 | 391.11 | 395.00 | 0.0M |
| 2024-05-22 | 407.00 | 414.00 | 379.00 | 390.00 | 0.1M |
| 2024-05-21 | 411.66 | 412.92 | 405.32 | 407.00 | 0.0M |
| 2024-05-20 | 425.00 | 426.75 | 404.00 | 410.00 | 0.1M |
| 2024-05-17 | 420.60 | 426.22 | 405.95 | 410.00 | 0.2M |
| 2024-05-16 | 416.00 | 438.23 | 416.00 | 425.00 | 0.1M |
| 2024-05-15 | 424.20 | 432.00 | 420.00 | 420.00 | 0.0M |
| 2024-05-14 | 440.00 | 440.00 | 420.00 | 426.00 | 0.0M |
| 2024-05-13 | 429.00 | 429.00 | 421.00 | 425.00 | 0.0M |
| 2024-05-10 | 439.00 | 439.00 | 421.00 | 424.00 | 0.0M |
| 2024-05-09 | 421.00 | 430.00 | 420.13 | 430.00 | 0.0M |
| 2024-05-08 | 425.11 | 430.00 | 421.00 | 425.00 | 0.0M |
| 2024-05-07 | 420.00 | 439.00 | 420.00 | 430.00 | 0.0M |
| 2024-05-03 | 431.88 | 436.95 | 426.50 | 427.00 | 0.1M |
| 2024-05-02 | 416.90 | 438.95 | 416.90 | 433.00 | 0.0M |
| 2024-05-01 | 416.00 | 439.00 | 416.00 | 435.00 | 0.1M |
| 2024-04-30 | 438.77 | 438.77 | 416.00 | 420.00 | 0.1M |
| 2024-04-29 | 440.00 | 440.00 | 416.00 | 427.00 | 0.0M |
| 2024-04-26 | 426.00 | 438.83 | 417.00 | 426.00 | 0.0M |
| 2024-04-25 | 411.00 | 432.00 | 411.00 | 415.00 | 0.0M |
| 2024-04-24 | 415.40 | 437.00 | 411.98 | 430.00 | 0.1M |
| 2024-04-23 | 398.00 | 418.72 | 398.00 | 411.00 | 0.1M |
| 2024-04-22 | 420.00 | 420.00 | 402.00 | 406.00 | 0.0M |
| 2024-04-19 | 403.32 | 418.00 | 395.00 | 406.00 | 0.0M |
| 2024-04-18 | 399.42 | 420.00 | 398.56 | 420.00 | 0.0M |
| 2024-04-17 | 401.50 | 410.00 | 392.00 | 410.00 | 0.0M |
| 2024-04-16 | 406.12 | 406.12 | 394.60 | 406.00 | 0.0M |
| 2024-04-15 | 405.00 | 420.00 | 395.00 | 410.00 | 0.0M |
| 2024-04-12 | 406.50 | 420.00 | 397.05 | 398.00 | 0.0M |
| 2024-04-11 | 402.00 | 417.00 | 391.00 | 417.00 | 0.0M |
| 2024-04-10 | 390.00 | 414.00 | 390.00 | 394.00 | 0.0M |
| 2024-04-09 | 384.00 | 404.00 | 377.50 | 390.00 | 0.1M |
| 2024-04-08 | 380.00 | 384.00 | 369.65 | 380.00 | 0.1M |
| 2024-04-05 | 361.00 | 371.93 | 356.00 | 367.00 | 0.1M |
| 2024-04-04 | 376.00 | 385.00 | 362.40 | 368.00 | 0.0M |
| 2024-04-03 | 362.98 | 377.00 | 361.00 | 372.00 | 0.2M |
| 2024-04-02 | 394.00 | 394.00 | 361.44 | 372.00 | 0.1M |
| 2024-03-28 | 372.53 | 394.00 | 367.00 | 372.00 | 0.0M |
| 2024-03-27 | 375.40 | 391.41 | 370.00 | 379.00 | 0.1M |
| 2024-03-26 | 385.89 | 388.00 | 370.00 | 380.00 | 0.0M |
| 2024-03-25 | 390.04 | 399.00 | 378.00 | 383.00 | 0.1M |
| 2024-03-22 | 386.08 | 400.04 | 381.00 | 400.00 | 0.2M |
| 2024-03-21 | 385.50 | 399.00 | 384.96 | 388.00 | 0.2M |
| 2024-03-20 | 386.21 | 394.90 | 380.52 | 387.00 | 0.0M |
| 2024-03-19 | 388.45 | 397.97 | 385.00 | 392.00 | 0.1M |
| 2024-03-18 | 406.17 | 406.17 | 381.00 | 397.00 | 0.1M |
| 2024-03-15 | 394.52 | 406.98 | 382.82 | 403.00 | 0.1M |
| 2024-03-14 | 393.70 | 399.00 | 380.55 | 387.00 | 0.1M |
| 2024-03-13 | 380.00 | 403.52 | 371.88 | 385.00 | 0.1M |
| 2024-03-12 | 344.43 | 381.14 | 341.60 | 376.00 | 0.4M |
| 2024-03-11 | 341.00 | 344.00 | 336.00 | 340.00 | 0.1M |
| 2024-03-08 | 344.00 | 344.00 | 335.00 | 335.00 | 0.0M |
| 2024-03-07 | 336.00 | 347.00 | 335.00 | 338.00 | 0.0M |
| 2024-03-06 | 348.00 | 351.94 | 335.00 | 340.00 | 0.2M |
| 2024-03-05 | 348.50 | 356.55 | 340.00 | 344.00 | 0.1M |
| 2024-03-04 | 358.00 | 358.00 | 345.02 | 348.00 | 0.0M |
| 2024-03-01 | 351.71 | 351.71 | 340.00 | 346.00 | 0.1M |
| 2024-02-29 | 349.00 | 349.00 | 340.00 | 342.00 | 0.0M |
| 2024-02-28 | 350.00 | 350.00 | 340.00 | 347.00 | 0.2M |
| 2024-02-27 | 354.00 | 354.00 | 345.00 | 349.00 | 0.1M |
| 2024-02-26 | 344.00 | 353.72 | 344.00 | 350.00 | 0.0M |
| 2024-02-23 | 354.00 | 354.00 | 341.92 | 345.00 | 0.0M |
| 2024-02-22 | 364.57 | 372.00 | 341.00 | 350.00 | 0.2M |
| 2024-02-21 | 377.59 | 389.00 | 369.41 | 370.00 | 0.1M |
| 2024-02-20 | 376.85 | 376.85 | 369.99 | 370.00 | 0.0M |
| 2024-02-19 | 371.00 | 384.00 | 371.00 | 372.00 | 0.0M |
| 2024-02-16 | 371.00 | 384.96 | 371.00 | 374.00 | 0.0M |
| 2024-02-15 | 390.00 | 390.00 | 374.00 | 378.00 | 0.0M |
| 2024-02-14 | 390.00 | 390.00 | 370.00 | 382.00 | 0.1M |
| 2024-02-13 | 371.00 | 390.00 | 371.00 | 383.00 | 0.3M |
| 2024-02-12 | 387.00 | 389.00 | 369.97 | 370.00 | 0.1M |
| 2024-02-09 | 388.00 | 388.00 | 374.00 | 376.00 | 0.0M |
| 2024-02-08 | 385.50 | 389.00 | 375.00 | 384.00 | 0.2M |
| 2024-02-07 | 376.00 | 388.00 | 376.00 | 382.00 | 0.1M |
| 2024-02-06 | 390.11 | 393.00 | 376.00 | 376.00 | 0.0M |
| 2024-02-05 | 374.60 | 390.00 | 369.61 | 385.00 | 0.1M |
| 2024-02-02 | 377.00 | 378.46 | 364.00 | 372.00 | 0.1M |
| 2024-02-01 | 377.00 | 377.00 | 362.00 | 370.00 | 0.1M |
| 2024-01-31 | 365.95 | 377.98 | 361.00 | 372.00 | 0.3M |
| 2024-01-30 | 364.00 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2024-01-29 | 363.14 | 370.00 | 356.00 | 366.00 | 0.1M |
| 2024-01-26 | 355.00 | 368.00 | 346.00 | 362.00 | 0.1M |
| 2024-01-25 | 370.00 | 370.00 | 348.00 | 350.00 | 0.1M |
| 2024-01-24 | 350.00 | 374.00 | 341.00 | 363.00 | 0.3M |
| 2024-01-23 | 320.00 | 355.00 | 305.00 | 350.00 | 1.0M |
| 2024-01-22 | 404.20 | 404.50 | 395.61 | 398.00 | 0.1M |
| 2024-01-19 | 397.30 | 409.00 | 395.00 | 400.00 | 0.1M |
| 2024-01-18 | 401.00 | 409.00 | 396.00 | 406.00 | 0.0M |
| 2024-01-17 | 414.00 | 414.00 | 397.35 | 410.00 | 0.0M |
| 2024-01-16 | 416.00 | 419.32 | 398.00 | 405.00 | 0.1M |
| 2024-01-15 | 419.50 | 434.00 | 411.07 | 417.00 | 0.1M |
| 2024-01-12 | 417.44 | 434.00 | 416.00 | 418.00 | 0.0M |
| 2024-01-11 | 417.82 | 433.86 | 416.00 | 424.00 | 0.0M |
| 2024-01-10 | 436.14 | 439.00 | 416.00 | 426.00 | 0.0M |
| 2024-01-09 | 430.00 | 439.00 | 425.00 | 425.00 | 0.0M |
| 2024-01-08 | 430.00 | 438.89 | 418.60 | 425.00 | 0.0M |
| 2024-01-05 | 416.00 | 429.00 | 416.00 | 423.00 | 0.0M |
| 2024-01-04 | 429.00 | 429.00 | 411.00 | 426.00 | 0.0M |
| 2024-01-03 | 421.90 | 430.00 | 415.00 | 425.00 | 0.0M |
| 2024-01-02 | 430.78 | 440.00 | 422.26 | 440.00 | 0.0M |