HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,846.83 1,846.83 1,845.82 1,846.16 0.0K
09:30 1,846.49 1,849.85 1,842.80 1,845.82 0.0K
09:35 1,845.15 1,845.15 1,840.45 1,844.48 0.0K
09:40 1,844.48 1,844.81 1,840.45 1,840.78 0.0K
09:45 1,840.11 1,844.48 1,839.10 1,844.14 0.0K
09:50 1,844.48 1,847.17 1,842.80 1,843.47 0.0K
09:55 1,843.47 1,846.16 1,842.13 1,842.80 0.0K
10:00 1,842.80 1,844.48 1,840.11 1,844.48 0.0K
10:05 1,843.47 1,846.83 1,843.47 1,846.83 0.0K
10:10 1,847.50 1,848.51 1,842.80 1,844.81 0.0K
10:15 1,845.15 1,848.51 1,845.15 1,846.49 0.0K
10:20 1,847.17 1,847.17 1,842.46 1,842.80 0.0K
10:25 1,843.13 1,844.14 1,842.13 1,844.14 0.0K
10:30 1,844.48 1,845.49 1,842.80 1,843.81 0.0K
10:35 1,843.81 1,846.49 1,843.81 1,845.82 0.0K
10:40 1,845.49 1,846.16 1,842.46 1,843.47 0.0K
10:45 1,843.81 1,846.49 1,843.13 1,845.15 0.0K
10:50 1,844.81 1,846.49 1,843.47 1,845.82 0.0K
10:55 1,846.49 1,847.84 1,844.81 1,844.81 0.0K
11:00 1,844.48 1,844.48 1,842.13 1,842.13 0.0K
11:05 1,841.79 1,841.79 1,840.45 1,840.45 0.0K
11:10 1,840.11 1,841.12 1,838.77 1,840.45 0.0K
11:15 1,840.45 1,842.46 1,840.45 1,842.46 0.0K
11:20 1,842.46 1,843.81 1,842.13 1,843.47 0.0K
11:25 1,843.81 1,844.48 1,842.13 1,842.46 0.0K
11:30 1,842.13 1,843.81 1,842.13 1,842.80 0.0K
11:35 1,842.80 1,843.81 1,842.80 1,843.13 0.0K
11:40 1,843.13 1,844.14 1,843.13 1,843.81 0.0K
11:45 1,843.81 1,844.48 1,843.81 1,844.14 0.0K
11:50 1,844.14 1,844.48 1,843.81 1,844.48 0.0K
11:55 1,844.48 1,844.81 1,843.81 1,844.48 0.0K
12:00 1,844.81 1,844.81 1,844.81 1,844.81 0.0K
12:05 1,844.81 1,844.81 1,844.81 1,844.81 0.0K
13:00 1,843.81 1,844.14 1,841.79 1,841.79 0.0K
13:05 1,841.46 1,843.13 1,841.12 1,842.80 0.0K
13:10 1,842.46 1,843.47 1,842.13 1,843.47 0.0K
13:15 1,843.47 1,843.81 1,840.11 1,841.46 0.0K
13:20 1,841.79 1,842.80 1,841.46 1,841.46 0.0K
13:25 1,841.46 1,842.13 1,837.42 1,838.77 0.0K
13:30 1,838.77 1,841.46 1,838.77 1,841.46 0.0K
13:35 1,841.79 1,842.13 1,840.78 1,841.79 0.0K
13:40 1,841.46 1,841.79 1,836.42 1,836.42 0.0K
13:45 1,836.42 1,836.75 1,834.74 1,836.75 0.0K
13:50 1,837.09 1,837.42 1,834.74 1,835.41 0.0K
13:55 1,835.41 1,835.74 1,832.05 1,832.39 0.0K
14:00 1,831.71 1,834.74 1,831.71 1,833.06 0.0K
14:05 1,833.73 1,836.08 1,833.73 1,835.07 0.0K
14:10 1,835.07 1,835.41 1,834.07 1,835.41 0.0K
14:15 1,835.74 1,836.75 1,834.74 1,835.07 0.0K
14:20 1,834.74 1,834.74 1,833.39 1,833.73 0.0K
14:25 1,833.39 1,835.07 1,832.72 1,834.74 0.0K
14:30 1,834.74 1,836.08 1,834.40 1,835.41 0.0K
14:35 1,835.41 1,835.41 1,833.39 1,833.39 0.0K
14:40 1,833.73 1,835.07 1,833.73 1,834.74 0.0K
14:45 1,834.74 1,835.74 1,834.74 1,835.41 0.0K
14:50 1,835.07 1,835.07 1,832.39 1,833.06 0.0K
14:55 1,832.72 1,832.72 1,830.71 1,831.38 0.0K
15:00 1,831.38 1,834.07 1,831.38 1,833.39 0.0K
15:05 1,833.73 1,835.07 1,833.06 1,833.06 0.0K
15:10 1,833.06 1,833.06 1,831.04 1,831.04 0.0K
15:15 1,831.04 1,833.39 1,830.71 1,833.06 0.0K
15:20 1,833.06 1,834.07 1,832.39 1,834.07 0.0K
15:25 1,833.73 1,834.07 1,831.71 1,833.73 0.0K
15:30 1,833.73 1,835.41 1,833.73 1,834.07 0.0K
15:35 1,834.07 1,834.07 1,832.72 1,833.73 0.0K
15:40 1,833.73 1,834.40 1,832.72 1,833.06 0.0K
15:45 1,833.06 1,833.73 1,832.72 1,832.72 0.0K
15:50 1,833.06 1,833.39 1,830.71 1,831.04 0.0K
15:55 1,830.71 1,834.40 1,830.71 1,834.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles