3,567.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,546.80 | 3,550.77 | 3,533.63 | 3,533.76 | 0.0K |
| 09:35 | 3,533.87 | 3,533.87 | 3,525.81 | 3,529.70 | 0.0K |
| 09:40 | 3,529.54 | 3,534.63 | 3,528.90 | 3,534.63 | 0.0K |
| 09:45 | 3,533.84 | 3,545.50 | 3,532.64 | 3,543.30 | 0.0K |
| 09:50 | 3,542.73 | 3,546.69 | 3,541.46 | 3,546.35 | 0.0K |
| 09:55 | 3,546.13 | 3,547.00 | 3,539.62 | 3,539.65 | 0.0K |
| 10:00 | 3,539.31 | 3,543.80 | 3,538.71 | 3,538.71 | 0.0K |
| 10:05 | 3,538.44 | 3,538.88 | 3,529.53 | 3,529.68 | 0.0K |
| 10:10 | 3,529.42 | 3,529.42 | 3,518.78 | 3,522.92 | 0.0K |
| 10:15 | 3,523.04 | 3,523.28 | 3,519.30 | 3,519.49 | 0.0K |
| 10:20 | 3,519.61 | 3,524.57 | 3,519.55 | 3,522.00 | 0.0K |
| 10:25 | 3,521.27 | 3,521.37 | 3,515.60 | 3,516.84 | 0.0K |
| 10:30 | 3,516.63 | 3,516.68 | 3,510.58 | 3,513.71 | 0.0K |
| 10:35 | 3,514.20 | 3,521.25 | 3,513.78 | 3,521.25 | 0.0K |
| 10:40 | 3,522.09 | 3,525.29 | 3,521.17 | 3,524.78 | 0.0K |
| 10:45 | 3,524.34 | 3,524.44 | 3,522.10 | 3,523.04 | 0.0K |
| 10:50 | 3,523.01 | 3,528.31 | 3,523.01 | 3,528.12 | 0.0K |
| 10:55 | 3,527.93 | 3,531.83 | 3,527.02 | 3,531.83 | 0.0K |
| 11:00 | 3,531.54 | 3,534.81 | 3,530.30 | 3,530.30 | 0.0K |
| 11:05 | 3,530.49 | 3,535.66 | 3,528.23 | 3,528.46 | 0.0K |
| 11:10 | 3,528.23 | 3,528.64 | 3,521.12 | 3,521.24 | 0.0K |
| 11:15 | 3,521.67 | 3,521.97 | 3,518.89 | 3,520.51 | 0.0K |
| 11:20 | 3,521.07 | 3,521.49 | 3,519.52 | 3,520.13 | 0.0K |
| 11:25 | 3,520.37 | 3,523.23 | 3,519.00 | 3,522.88 | 0.0K |
| 11:30 | 3,522.96 | 3,523.27 | 3,518.63 | 3,518.87 | 0.0K |
| 11:35 | 3,518.69 | 3,518.90 | 3,516.94 | 3,517.74 | 0.0K |
| 11:40 | 3,517.76 | 3,519.58 | 3,517.28 | 3,519.45 | 0.0K |
| 11:45 | 3,519.33 | 3,520.03 | 3,517.70 | 3,518.83 | 0.0K |
| 11:50 | 3,519.29 | 3,519.56 | 3,516.86 | 3,517.91 | 0.0K |
| 11:55 | 3,518.26 | 3,520.64 | 3,517.63 | 3,520.64 | 0.0K |
| 12:00 | 3,520.61 | 3,520.61 | 3,520.61 | 3,520.61 | 0.0K |
| 12:05 | 3,520.61 | 3,520.61 | 3,520.61 | 3,520.61 | 0.0K |
| 13:00 | 3,520.26 | 3,521.52 | 3,515.07 | 3,515.56 | 0.0K |
| 13:05 | 3,515.90 | 3,517.72 | 3,514.47 | 3,517.11 | 0.0K |
| 13:10 | 3,517.32 | 3,518.76 | 3,515.90 | 3,517.03 | 0.0K |
| 13:15 | 3,516.48 | 3,518.07 | 3,515.58 | 3,516.05 | 0.0K |
| 13:20 | 3,516.14 | 3,517.61 | 3,514.28 | 3,514.45 | 0.0K |
| 13:25 | 3,514.90 | 3,519.77 | 3,514.90 | 3,519.52 | 0.0K |
| 13:30 | 3,519.28 | 3,523.02 | 3,519.07 | 3,520.57 | 0.0K |
| 13:35 | 3,519.90 | 3,520.05 | 3,517.38 | 3,518.07 | 0.0K |
| 13:40 | 3,517.97 | 3,518.75 | 3,515.78 | 3,516.06 | 0.0K |
| 13:45 | 3,516.20 | 3,517.61 | 3,515.09 | 3,516.01 | 0.0K |
| 13:50 | 3,515.83 | 3,517.53 | 3,514.83 | 3,516.62 | 0.0K |
| 13:55 | 3,517.08 | 3,519.39 | 3,516.89 | 3,518.19 | 0.0K |
| 14:00 | 3,518.31 | 3,521.76 | 3,516.03 | 3,516.15 | 0.0K |
| 14:05 | 3,516.21 | 3,516.80 | 3,515.10 | 3,515.12 | 0.0K |
| 14:10 | 3,515.29 | 3,518.17 | 3,514.44 | 3,516.68 | 0.0K |
| 14:15 | 3,517.08 | 3,521.64 | 3,516.99 | 3,520.51 | 0.0K |
| 14:20 | 3,520.92 | 3,521.97 | 3,519.86 | 3,520.33 | 0.0K |
| 14:25 | 3,520.44 | 3,521.11 | 3,519.33 | 3,519.57 | 0.0K |
| 14:30 | 3,519.56 | 3,519.56 | 3,516.97 | 3,518.02 | 0.0K |
| 14:35 | 3,518.14 | 3,520.67 | 3,516.82 | 3,517.29 | 0.0K |
| 14:40 | 3,517.47 | 3,519.29 | 3,517.28 | 3,518.65 | 0.0K |
| 14:45 | 3,518.99 | 3,521.49 | 3,518.57 | 3,521.04 | 0.0K |
| 14:50 | 3,521.32 | 3,522.44 | 3,520.47 | 3,520.98 | 0.0K |
| 14:55 | 3,521.48 | 3,522.62 | 3,520.95 | 3,522.07 | 0.0K |
| 15:00 | 3,521.71 | 3,522.02 | 3,518.50 | 3,518.74 | 0.0K |
| 15:05 | 3,518.94 | 3,519.44 | 3,517.47 | 3,518.85 | 0.0K |
| 15:10 | 3,518.69 | 3,520.91 | 3,518.69 | 3,519.89 | 0.0K |
| 15:15 | 3,519.40 | 3,522.25 | 3,519.28 | 3,520.98 | 0.0K |
| 15:20 | 3,521.40 | 3,521.82 | 3,519.28 | 3,519.52 | 0.0K |
| 15:25 | 3,520.21 | 3,522.06 | 3,519.54 | 3,521.31 | 0.0K |
| 15:30 | 3,521.38 | 3,521.61 | 3,518.13 | 3,519.20 | 0.0K |
| 15:35 | 3,518.92 | 3,520.49 | 3,518.78 | 3,519.02 | 0.0K |
| 15:40 | 3,519.05 | 3,520.12 | 3,517.73 | 3,518.91 | 0.0K |
| 15:45 | 3,519.04 | 3,519.35 | 3,517.18 | 3,518.64 | 0.0K |
| 15:50 | 3,518.71 | 3,519.80 | 3,517.80 | 3,518.69 | 0.0K |
| 15:55 | 3,518.50 | 3,522.43 | 3,518.38 | 3,522.43 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 3,568.94 | 3,579.88 | 3,532.42 | 3,567.30 | 0.0M |
| 2025-09-29 | 3,521.26 | 3,573.16 | 3,511.68 | 3,555.36 | 0.0M |
| 2025-09-26 | 3,477.64 | 3,521.78 | 3,470.13 | 3,500.84 | 0.0M |
| 2025-09-25 | 3,535.49 | 3,539.17 | 3,484.17 | 3,492.72 | 0.0M |
| 2025-09-24 | 3,523.07 | 3,541.68 | 3,513.15 | 3,527.55 | 0.0M |
| 2025-09-22 | 3,591.06 | 3,591.06 | 3,518.12 | 3,536.53 | 0.0M |
| 2025-09-19 | 3,575.77 | 3,595.18 | 3,568.41 | 3,588.25 | 0.0M |
| 2025-09-18 | 3,625.25 | 3,629.23 | 3,552.57 | 3,578.42 | 0.0M |
| 2025-09-17 | 3,620.42 | 3,633.15 | 3,606.08 | 3,633.15 | 0.0M |
| 2025-09-16 | 3,658.75 | 3,672.70 | 3,606.67 | 3,622.81 | 0.0M |
| 2025-09-15 | 3,672.80 | 3,673.37 | 3,633.53 | 3,651.02 | 0.0M |
| 2025-09-12 | 3,701.72 | 3,711.19 | 3,665.55 | 3,678.85 | 0.0M |
| 2025-09-11 | 3,651.12 | 3,690.15 | 3,636.73 | 3,675.73 | 0.0M |
| 2025-09-10 | 3,616.36 | 3,677.74 | 3,613.03 | 3,670.21 | 0.0M |
| 2025-09-09 | 3,584.94 | 3,629.42 | 3,579.41 | 3,611.82 | 0.0M |
| 2025-09-08 | 3,565.82 | 3,582.88 | 3,553.18 | 3,579.12 | 0.0M |
| 2025-09-06 | 3,522.95 | 3,567.72 | 3,567.72 | 3,567.72 | 0.0M |
| 2025-09-05 | 3,522.95 | 3,573.41 | 3,520.70 | 3,567.72 | 0.0M |
| 2025-09-04 | 3,571.39 | 3,579.71 | 3,498.50 | 3,517.14 | 0.0M |
| 2025-09-03 | 3,596.62 | 3,629.49 | 3,547.18 | 3,557.47 | 0.0M |
| 2025-09-02 | 3,578.26 | 3,604.76 | 3,565.13 | 3,575.48 | 0.0M |
| 2025-09-01 | 3,588.34 | 3,603.13 | 3,572.76 | 3,587.41 | 0.0M |
| 2025-08-29 | 3,576.75 | 3,626.25 | 3,563.89 | 3,563.89 | 0.0M |
| 2025-08-28 | 3,539.53 | 3,582.93 | 3,535.34 | 3,562.52 | 0.0M |
| 2025-08-27 | 3,613.10 | 3,613.10 | 3,535.36 | 3,542.26 | 0.0M |
| 2025-08-26 | 3,628.07 | 3,634.01 | 3,599.35 | 3,601.15 | 0.0M |
| 2025-08-25 | 3,619.04 | 3,646.44 | 3,610.36 | 3,631.21 | 0.0M |
| 2025-08-22 | 3,596.82 | 3,610.89 | 3,561.77 | 3,587.11 | 0.0M |
| 2025-08-21 | 3,584.86 | 3,597.97 | 3,572.45 | 3,588.85 | 0.0M |
| 2025-08-20 | 3,549.56 | 3,587.12 | 3,527.74 | 3,578.44 | 0.0M |
| 2025-08-19 | 3,590.96 | 3,600.63 | 3,553.72 | 3,561.20 | 0.0M |
| 2025-08-18 | 3,593.00 | 3,613.53 | 3,580.39 | 3,580.87 | 0.0M |
| 2025-08-15 | 3,587.17 | 3,594.24 | 3,564.54 | 3,588.66 | 0.0M |
| 2025-08-14 | 3,598.05 | 3,631.46 | 3,591.96 | 3,600.51 | 0.0M |
| 2025-08-13 | 3,555.39 | 3,589.36 | 3,547.19 | 3,587.57 | 0.0M |
| 2025-08-12 | 3,488.83 | 3,547.01 | 3,488.59 | 3,545.28 | 0.0M |
| 2025-08-11 | 3,512.38 | 3,512.38 | 3,474.06 | 3,488.65 | 0.0M |
| 2025-08-08 | 3,503.27 | 3,513.94 | 3,492.47 | 3,503.33 | 0.0M |
| 2025-08-07 | 3,483.37 | 3,513.77 | 3,458.89 | 3,508.54 | 0.0M |
| 2025-08-06 | 3,467.54 | 3,467.54 | 3,467.54 | 3,467.54 | 0.0M |
| 2025-08-05 | 3,482.39 | 3,482.39 | 3,482.39 | 3,482.39 | 0.0M |
| 2025-08-04 | 3,386.34 | 3,431.21 | 3,382.85 | 3,428.33 | 0.0M |
| 2025-08-01 | 3,420.61 | 3,444.22 | 3,387.31 | 3,388.18 | 0.0M |
| 2025-07-31 | 3,487.55 | 3,487.55 | 3,419.25 | 3,426.66 | 0.0M |
| 2025-07-30 | 3,494.66 | 3,532.25 | 3,480.55 | 3,507.60 | 0.0M |
| 2025-07-29 | 3,505.62 | 3,516.17 | 3,479.18 | 3,506.72 | 0.0M |
| 2025-07-28 | 3,513.19 | 3,557.37 | 3,496.30 | 3,521.70 | 0.0M |
| 2025-07-25 | 3,507.15 | 3,522.87 | 3,498.47 | 3,506.26 | 0.0M |
| 2025-07-24 | 3,481.82 | 3,522.81 | 3,476.21 | 3,518.79 | 0.0M |
| 2025-07-23 | 3,471.28 | 3,487.09 | 3,455.71 | 3,486.88 | 0.0M |
| 2025-07-22 | 3,424.01 | 3,454.22 | 3,396.75 | 3,450.47 | 0.0M |
| 2025-07-21 | 3,407.95 | 3,421.26 | 3,394.17 | 3,418.65 | 0.0M |
| 2025-07-18 | 3,369.91 | 3,394.91 | 3,361.96 | 3,393.13 | 0.0M |
| 2025-07-17 | 3,369.16 | 3,382.33 | 3,340.62 | 3,348.27 | 0.0M |
| 2025-07-16 | 3,375.13 | 3,386.51 | 3,353.85 | 3,365.60 | 0.0M |
| 2025-07-15 | 3,400.50 | 3,412.74 | 3,337.38 | 3,370.52 | 0.0M |
| 2025-07-14 | 3,363.51 | 3,403.02 | 3,363.51 | 3,386.03 | 0.0M |
| 2025-07-11 | 3,347.84 | 3,416.15 | 3,347.84 | 3,356.53 | 0.0M |
| 2025-07-10 | 3,293.16 | 3,355.38 | 3,291.78 | 3,348.59 | 0.0M |
| 2025-07-09 | 3,319.65 | 3,319.65 | 3,280.83 | 3,295.52 | 0.0M |
| 2025-07-08 | 3,318.08 | 3,333.92 | 3,310.76 | 3,330.65 | 0.0M |
| 2025-07-07 | 3,306.20 | 3,311.78 | 3,290.50 | 3,310.27 | 0.0M |
| 2025-07-04 | 3,306.34 | 3,326.97 | 3,276.97 | 3,310.93 | 0.0M |
| 2025-07-03 | 3,339.09 | 3,344.58 | 3,291.57 | 3,322.88 | 0.0M |
| 2025-07-02 | 3,318.37 | 3,341.85 | 3,312.33 | 3,331.03 | 0.0M |
| 2025-06-30 | 3,323.97 | 3,323.97 | 3,283.36 | 3,290.13 | 0.0M |
| 2025-06-27 | 3,364.17 | 3,375.37 | 3,314.89 | 3,330.71 | 0.0M |
| 2025-06-26 | 3,371.41 | 3,378.11 | 3,350.68 | 3,364.56 | 0.0M |
| 2025-06-25 | 3,363.44 | 3,393.12 | 3,348.94 | 3,390.24 | 0.0M |
| 2025-06-24 | 3,304.36 | 3,355.82 | 3,304.36 | 3,348.10 | 0.0M |
| 2025-06-23 | 3,246.64 | 3,296.63 | 3,240.70 | 3,294.91 | 0.0M |
| 2025-06-20 | 3,209.55 | 3,273.91 | 3,209.55 | 3,263.08 | 0.0M |
| 2025-06-19 | 3,273.47 | 3,273.47 | 3,205.48 | 3,214.86 | 0.0M |
| 2025-06-18 | 3,292.72 | 3,299.49 | 3,264.44 | 3,280.42 | 0.0M |
| 2025-06-17 | 3,307.49 | 3,312.16 | 3,288.26 | 3,299.33 | 0.0M |
| 2025-06-16 | 3,278.06 | 3,309.73 | 3,272.37 | 3,305.88 | 0.0M |
| 2025-06-13 | 3,276.33 | 3,301.62 | 3,267.17 | 3,280.81 | 0.0M |
| 2025-06-12 | 3,279.84 | 3,317.27 | 3,271.05 | 3,280.32 | 0.0M |
| 2025-06-11 | 3,244.54 | 3,290.67 | 3,243.10 | 3,289.49 | 0.0M |
| 2025-06-10 | 3,210.39 | 3,251.62 | 3,199.96 | 3,236.51 | 0.0M |
| 2025-06-09 | 3,206.87 | 3,211.83 | 3,179.26 | 3,209.25 | 0.0M |
| 2025-06-06 | 3,185.66 | 3,203.98 | 3,180.70 | 3,187.44 | 0.0M |
| 2025-06-05 | 3,164.04 | 3,184.46 | 3,164.04 | 3,183.15 | 0.0M |
| 2025-06-04 | 3,139.30 | 3,157.19 | 3,138.09 | 3,156.37 | 0.0M |
| 2025-06-03 | 3,092.48 | 3,143.91 | 3,092.48 | 3,142.21 | 0.0M |
| 2025-06-02 | 3,082.39 | 3,088.84 | 3,015.91 | 3,078.94 | 0.0M |
| 2025-05-30 | 3,119.08 | 3,123.21 | 3,098.90 | 3,104.71 | 0.0M |
| 2025-05-29 | 3,124.89 | 3,142.89 | 3,114.93 | 3,141.25 | 0.0M |
| 2025-05-28 | 3,129.49 | 3,144.88 | 3,116.91 | 3,130.34 | 0.0M |
| 2025-05-27 | 3,128.42 | 3,136.83 | 3,112.27 | 3,124.55 | 0.0M |
| 2025-05-26 | 3,115.67 | 3,157.19 | 3,110.39 | 3,115.73 | 0.0M |
| 2025-05-23 | 3,121.13 | 3,136.52 | 3,107.91 | 3,122.76 | 0.0M |
| 2025-05-22 | 3,130.46 | 3,138.69 | 3,111.59 | 3,119.39 | 0.0M |
| 2025-05-21 | 3,115.14 | 3,146.43 | 3,106.52 | 3,138.32 | 0.0M |
| 2025-05-20 | 3,092.84 | 3,116.76 | 3,087.72 | 3,112.02 | 0.0M |
| 2025-05-19 | 3,072.07 | 3,089.36 | 3,070.84 | 3,082.18 | 0.0M |
| 2025-05-16 | 3,088.12 | 3,091.72 | 3,064.44 | 3,084.87 | 0.0M |
| 2025-05-15 | 3,113.08 | 3,121.40 | 3,090.30 | 3,095.77 | 0.0M |
| 2025-05-14 | 3,070.87 | 3,118.11 | 3,060.99 | 3,118.11 | 0.0M |
| 2025-05-13 | 3,057.07 | 3,067.52 | 3,049.99 | 3,057.11 | 0.0M |
| 2025-05-12 | 3,032.06 | 3,079.64 | 3,014.93 | 3,068.03 | 0.0M |
| 2025-05-09 | 2,989.01 | 3,000.18 | 2,983.32 | 2,995.24 | 0.0M |
| 2025-05-08 | 2,968.92 | 3,008.52 | 2,968.92 | 2,984.95 | 0.0M |
| 2025-05-07 | 3,011.93 | 3,018.78 | 2,974.23 | 2,974.23 | 0.0M |
| 2025-05-06 | 2,946.23 | 2,972.37 | 2,933.23 | 2,965.98 | 0.0M |
| 2025-05-02 | 2,930.75 | 2,956.34 | 2,920.11 | 2,952.09 | 0.0M |
| 2025-04-30 | 2,925.31 | 2,926.90 | 2,886.66 | 2,921.99 | 0.0M |
| 2025-04-29 | 2,945.45 | 2,956.55 | 2,917.76 | 2,926.67 | 0.0M |
| 2025-04-28 | 2,930.98 | 2,946.96 | 2,905.83 | 2,937.85 | 0.0M |
| 2025-04-25 | 2,949.15 | 2,962.24 | 2,922.75 | 2,929.02 | 0.0M |
| 2025-04-24 | 2,927.64 | 2,941.48 | 2,912.41 | 2,933.03 | 0.0M |
| 2025-04-23 | 2,955.88 | 2,959.36 | 2,927.32 | 2,938.40 | 0.0M |
| 2025-04-22 | 2,901.33 | 2,929.20 | 2,897.31 | 2,928.42 | 0.0M |
| 2025-04-17 | 2,879.84 | 2,902.48 | 2,872.79 | 2,895.55 | 0.0M |
| 2025-04-16 | 2,896.74 | 2,904.24 | 2,846.89 | 2,870.68 | 0.0M |
| 2025-04-15 | 2,902.01 | 2,905.78 | 2,885.25 | 2,902.63 | 0.0M |
| 2025-04-14 | 2,884.82 | 2,904.76 | 2,878.30 | 2,897.23 | 0.0M |
| 2025-04-11 | 2,792.33 | 2,858.56 | 2,784.33 | 2,844.92 | 0.0M |
| 2025-04-10 | 2,785.20 | 2,844.60 | 2,776.50 | 2,794.33 | 0.0M |
| 2025-04-09 | 2,668.46 | 2,764.63 | 2,635.88 | 2,750.01 | 0.0M |
| 2025-04-08 | 2,695.08 | 2,741.89 | 2,694.86 | 2,728.31 | 0.0M |
| 2025-04-07 | 2,810.08 | 2,826.61 | 2,671.27 | 2,681.77 | 0.1M |
| 2025-04-03 | 3,011.99 | 3,046.68 | 3,008.11 | 3,031.07 | 0.0M |
| 2025-04-02 | 3,046.52 | 3,072.47 | 3,034.81 | 3,065.75 | 0.0M |
| 2025-04-01 | 3,043.25 | 3,065.85 | 3,034.17 | 3,053.81 | 0.0M |
| 2025-03-31 | 3,029.46 | 3,068.74 | 3,022.58 | 3,032.23 | 0.0M |
| 2025-03-28 | 3,094.63 | 3,094.63 | 3,036.94 | 3,055.88 | 0.0M |
| 2025-03-27 | 3,081.72 | 3,103.07 | 3,069.57 | 3,080.21 | 0.0M |
| 2025-03-26 | 3,096.33 | 3,109.67 | 3,058.01 | 3,079.29 | 0.0M |
| 2025-03-25 | 3,107.08 | 3,129.13 | 3,085.13 | 3,090.11 | 0.0M |
| 2025-03-24 | 3,101.31 | 3,133.99 | 3,085.68 | 3,127.51 | 0.0M |
| 2025-03-21 | 3,134.28 | 3,145.48 | 3,077.33 | 3,093.53 | 0.0M |
| 2025-03-20 | 3,191.72 | 3,192.00 | 3,133.99 | 3,139.48 | 0.0M |
| 2025-03-19 | 3,188.19 | 3,207.56 | 3,177.43 | 3,192.84 | 0.0M |
| 2025-03-18 | 3,158.75 | 3,184.85 | 3,145.45 | 3,184.46 | 0.0M |
| 2025-03-17 | 3,120.03 | 3,145.67 | 3,117.22 | 3,131.07 | 0.0M |
| 2025-03-14 | 3,051.58 | 3,125.36 | 3,045.13 | 3,104.30 | 0.0M |
| 2025-03-13 | 3,034.18 | 3,058.34 | 3,008.15 | 3,036.42 | 0.0M |
| 2025-03-12 | 3,028.65 | 3,046.18 | 3,010.95 | 3,032.62 | 0.0M |
| 2025-03-11 | 2,998.65 | 3,036.45 | 2,985.29 | 3,031.09 | 0.0M |
| 2025-03-10 | 3,046.96 | 3,066.05 | 3,010.00 | 3,034.17 | 0.0M |
| 2025-03-07 | 3,031.34 | 3,079.42 | 3,023.69 | 3,048.62 | 0.0M |
| 2025-03-06 | 3,024.43 | 3,043.95 | 3,010.67 | 3,041.73 | 0.0M |
| 2025-03-05 | 2,954.50 | 3,003.08 | 2,952.47 | 2,997.97 | 0.0M |
| 2025-03-04 | 2,917.12 | 2,949.02 | 2,904.63 | 2,939.64 | 0.0M |
| 2025-03-03 | 2,928.83 | 2,969.79 | 2,928.46 | 2,936.34 | 0.0M |
| 2025-02-28 | 2,996.66 | 2,996.66 | 2,914.50 | 2,922.98 | 0.0M |
| 2025-02-27 | 2,995.19 | 3,021.27 | 2,983.32 | 3,007.85 | 0.0M |
| 2025-02-26 | 2,969.74 | 3,023.99 | 2,969.74 | 3,012.63 | 0.0M |
| 2025-02-25 | 2,959.99 | 2,975.18 | 2,942.90 | 2,953.95 | 0.0M |
| 2025-02-24 | 2,969.32 | 3,014.57 | 2,954.66 | 2,993.16 | 0.0M |
| 2025-02-21 | 2,965.89 | 2,981.65 | 2,936.98 | 2,981.65 | 0.0M |
| 2025-02-20 | 2,953.84 | 2,967.56 | 2,933.71 | 2,938.53 | 0.0M |
| 2025-02-19 | 2,957.66 | 2,972.40 | 2,940.64 | 2,961.90 | 0.0M |
| 2025-02-18 | 2,970.29 | 2,997.34 | 2,948.50 | 2,977.10 | 0.0M |
| 2025-02-17 | 2,954.37 | 2,987.87 | 2,946.06 | 2,975.31 | 0.0M |
| 2025-02-14 | 2,929.38 | 2,976.43 | 2,921.65 | 2,976.43 | 0.0M |
| 2025-02-13 | 2,949.67 | 2,967.93 | 2,907.57 | 2,912.89 | 0.0M |
| 2025-02-12 | 2,893.05 | 2,945.51 | 2,887.55 | 2,945.13 | 0.0M |
| 2025-02-11 | 2,896.02 | 2,898.97 | 2,872.78 | 2,878.86 | 0.0M |
| 2025-02-10 | 2,881.28 | 2,899.51 | 2,870.64 | 2,893.51 | 0.0M |
| 2025-02-07 | 2,865.93 | 2,878.95 | 2,850.76 | 2,877.93 | 0.0M |
| 2025-02-06 | 2,837.87 | 2,872.24 | 2,833.94 | 2,872.24 | 0.0M |
| 2025-02-05 | 2,852.39 | 2,852.39 | 2,816.50 | 2,838.85 | 0.0M |
| 2025-02-04 | 2,824.46 | 2,871.18 | 2,798.07 | 2,854.58 | 0.0M |
| 2025-02-03 | 2,761.58 | 2,799.60 | 2,737.48 | 2,799.60 | 0.0M |
| 2025-01-28 | 2,840.82 | 2,840.82 | 2,793.81 | 2,805.64 | 0.0M |
| 2025-01-27 | 2,814.29 | 2,849.57 | 2,813.68 | 2,838.87 | 0.0M |
| 2025-01-24 | 2,780.41 | 2,827.12 | 2,774.30 | 2,817.74 | 0.0M |
| 2025-01-23 | 2,770.29 | 2,815.77 | 2,766.98 | 2,776.32 | 0.0M |
| 2025-01-22 | 2,784.26 | 2,786.02 | 2,751.73 | 2,756.74 | 0.0M |
| 2025-01-21 | 2,787.24 | 2,798.17 | 2,766.41 | 2,792.40 | 0.0M |
| 2025-01-20 | 2,779.94 | 2,787.99 | 2,766.09 | 2,768.95 | 0.0M |
| 2025-01-17 | 2,759.04 | 2,768.29 | 2,738.84 | 2,761.64 | 0.0M |
| 2025-01-16 | 2,753.87 | 2,774.80 | 2,743.38 | 2,764.41 | 0.0M |
| 2025-01-15 | 2,731.58 | 2,740.82 | 2,723.56 | 2,733.85 | 0.0M |
| 2025-01-14 | 2,692.58 | 2,741.99 | 2,688.56 | 2,733.54 | 0.0M |
| 2025-01-13 | 2,688.01 | 2,701.81 | 2,655.62 | 2,695.49 | 0.0M |
| 2025-01-10 | 2,739.08 | 2,748.52 | 2,696.11 | 2,700.30 | 0.0M |
| 2025-01-09 | 2,743.92 | 2,754.23 | 2,726.19 | 2,728.50 | 0.0M |
| 2025-01-08 | 2,748.72 | 2,761.26 | 2,717.83 | 2,742.02 | 0.0M |
| 2025-01-07 | 2,750.85 | 2,766.83 | 2,721.75 | 2,754.57 | 0.0M |
| 2025-01-06 | 2,774.75 | 2,782.28 | 2,753.24 | 2,759.64 | 0.0M |
| 2025-01-03 | 2,769.86 | 2,786.93 | 2,751.50 | 2,766.61 | 0.0M |
| 2025-01-02 | 2,835.30 | 2,835.30 | 2,755.81 | 2,766.10 | 0.0M |