7,704.19
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,866.53 | 7,880.53 | 7,840.64 | 7,865.85 | 0.0K |
| 09:35 | 7,868.39 | 7,910.61 | 7,865.62 | 7,898.30 | 0.0K |
| 09:40 | 7,899.44 | 7,901.13 | 7,861.18 | 7,874.86 | 0.0K |
| 09:45 | 7,875.01 | 7,919.23 | 7,855.25 | 7,873.91 | 0.0K |
| 09:50 | 7,872.26 | 7,890.01 | 7,869.97 | 7,878.64 | 0.0K |
| 09:55 | 7,877.06 | 7,906.43 | 7,846.98 | 7,902.57 | 0.0K |
| 10:00 | 7,902.61 | 7,903.41 | 7,876.04 | 7,901.88 | 0.0K |
| 10:05 | 7,901.75 | 7,921.86 | 7,879.38 | 7,921.86 | 0.0K |
| 10:10 | 7,922.40 | 7,922.40 | 7,878.77 | 7,884.83 | 0.0K |
| 10:15 | 7,883.96 | 7,887.38 | 7,857.33 | 7,857.62 | 0.0K |
| 10:20 | 7,855.39 | 7,884.93 | 7,846.80 | 7,884.93 | 0.0K |
| 10:25 | 7,886.02 | 7,896.44 | 7,863.88 | 7,863.95 | 0.0K |
| 10:30 | 7,864.68 | 7,872.27 | 7,860.77 | 7,865.63 | 0.0K |
| 10:35 | 7,864.94 | 7,864.99 | 7,827.90 | 7,836.35 | 0.0K |
| 10:40 | 7,837.38 | 7,845.96 | 7,827.46 | 7,844.59 | 0.0K |
| 10:45 | 7,844.69 | 7,860.63 | 7,844.11 | 7,854.75 | 0.0K |
| 10:50 | 7,855.15 | 7,865.75 | 7,849.77 | 7,859.75 | 0.0K |
| 10:55 | 7,861.05 | 7,874.18 | 7,861.05 | 7,870.52 | 0.0K |
| 11:00 | 7,871.17 | 7,895.24 | 7,871.13 | 7,895.24 | 0.0K |
| 11:05 | 7,895.92 | 7,895.92 | 7,873.25 | 7,883.67 | 0.0K |
| 11:10 | 7,883.04 | 7,885.13 | 7,860.84 | 7,871.61 | 0.0K |
| 11:15 | 7,870.82 | 7,875.48 | 7,852.30 | 7,852.30 | 0.0K |
| 11:20 | 7,852.64 | 7,854.37 | 7,839.94 | 7,839.95 | 0.0K |
| 11:25 | 7,839.58 | 7,847.16 | 7,834.26 | 7,842.95 | 0.0K |
| 11:30 | 7,843.27 | 7,843.27 | 7,842.99 | 7,842.99 | 0.0K |
| 13:00 | 7,843.00 | 7,843.07 | 7,820.87 | 7,821.33 | 0.0K |
| 13:05 | 7,819.55 | 7,822.61 | 7,813.12 | 7,815.78 | 0.0K |
| 13:10 | 7,815.36 | 7,826.03 | 7,813.67 | 7,824.75 | 0.0K |
| 13:15 | 7,824.69 | 7,829.85 | 7,816.44 | 7,816.44 | 0.0K |
| 13:20 | 7,816.12 | 7,835.35 | 7,816.12 | 7,826.06 | 0.0K |
| 13:25 | 7,825.66 | 7,834.24 | 7,822.87 | 7,829.78 | 0.0K |
| 13:30 | 7,830.10 | 7,830.50 | 7,811.50 | 7,814.78 | 0.0K |
| 13:35 | 7,813.92 | 7,816.58 | 7,806.07 | 7,807.64 | 0.0K |
| 13:40 | 7,807.61 | 7,811.37 | 7,799.41 | 7,805.40 | 0.0K |
| 13:45 | 7,805.33 | 7,815.11 | 7,794.15 | 7,814.83 | 0.0K |
| 13:50 | 7,814.50 | 7,814.66 | 7,781.16 | 7,781.65 | 0.0K |
| 13:55 | 7,781.66 | 7,789.76 | 7,760.83 | 7,760.83 | 0.0K |
| 14:00 | 7,761.09 | 7,780.96 | 7,758.67 | 7,780.96 | 0.0K |
| 14:05 | 7,780.74 | 7,780.74 | 7,768.49 | 7,776.97 | 0.0K |
| 14:10 | 7,776.56 | 7,776.56 | 7,752.89 | 7,752.89 | 0.0K |
| 14:15 | 7,751.90 | 7,768.08 | 7,749.72 | 7,766.91 | 0.0K |
| 14:20 | 7,767.02 | 7,774.63 | 7,751.48 | 7,751.48 | 0.0K |
| 14:25 | 7,751.39 | 7,751.39 | 7,729.85 | 7,741.92 | 0.0K |
| 14:30 | 7,743.09 | 7,749.65 | 7,712.50 | 7,718.45 | 0.0K |
| 14:35 | 7,716.55 | 7,726.50 | 7,706.98 | 7,714.88 | 0.0K |
| 14:40 | 7,713.98 | 7,741.26 | 7,713.98 | 7,741.26 | 0.0K |
| 14:45 | 7,742.21 | 7,756.48 | 7,728.70 | 7,731.57 | 0.0K |
| 14:50 | 7,732.36 | 7,732.83 | 7,712.05 | 7,712.05 | 0.0K |
| 14:55 | 7,711.80 | 7,711.80 | 7,702.35 | 7,703.47 | 0.0K |
| 15:00 | 7,703.47 | 7,703.47 | 7,703.47 | 7,703.47 | 0.0K |
| 15:55 | 7,704.19 | 7,704.19 | 7,704.19 | 7,704.19 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,866.27 | 7,922.40 | 7,702.35 | 7,704.19 | 0.1M |
| 2025-09-25 | 7,994.33 | 8,058.22 | 7,853.98 | 7,950.99 | 0.1M |
| 2025-09-24 | 7,743.48 | 7,962.30 | 7,671.72 | 7,961.17 | 0.1M |
| 2025-09-22 | 7,687.06 | 7,824.10 | 7,687.06 | 7,809.71 | 0.1M |
| 2025-09-19 | 7,894.58 | 7,903.95 | 7,615.59 | 7,658.67 | 0.1M |
| 2025-09-18 | 8,064.79 | 8,340.18 | 7,842.73 | 8,047.40 | 0.1M |
| 2025-09-17 | 7,839.47 | 8,059.87 | 7,821.29 | 7,988.09 | 0.1M |
| 2025-09-16 | 7,380.92 | 7,805.39 | 7,380.34 | 7,768.38 | 0.1M |
| 2025-09-15 | 7,209.61 | 7,461.34 | 7,202.11 | 7,339.80 | 0.1M |
| 2025-09-12 | 7,271.85 | 7,358.50 | 7,186.93 | 7,190.17 | 0.1M |
| 2025-09-11 | 7,016.74 | 7,231.51 | 6,944.45 | 7,231.51 | 0.1M |
| 2025-09-10 | 7,047.18 | 7,182.25 | 6,985.20 | 7,043.62 | 0.1M |
| 2025-09-09 | 7,098.70 | 7,182.96 | 7,033.81 | 7,078.04 | 0.1M |
| 2025-09-08 | 6,807.02 | 7,223.70 | 6,807.02 | 7,167.75 | 0.1M |
| 2025-09-06 | 6,518.04 | 6,762.23 | 6,762.23 | 6,762.23 | 0.0M |
| 2025-09-05 | 6,518.04 | 6,767.42 | 6,484.79 | 6,762.23 | 0.0M |
| 2025-09-04 | 6,834.00 | 6,874.28 | 6,419.80 | 6,537.66 | 0.1M |
| 2025-09-03 | 7,119.48 | 7,150.10 | 6,790.90 | 6,836.84 | 0.1M |
| 2025-09-02 | 6,908.13 | 7,140.89 | 6,637.61 | 7,048.96 | 0.1M |
| 2025-09-01 | 6,888.84 | 6,988.02 | 6,789.57 | 6,870.25 | 0.0M |
| 2025-08-29 | 6,864.35 | 6,991.14 | 6,712.14 | 6,863.56 | 0.1M |
| 2025-08-28 | 6,714.21 | 6,819.61 | 6,586.99 | 6,819.61 | 0.1M |
| 2025-08-27 | 6,867.92 | 7,038.51 | 6,737.65 | 6,737.65 | 0.1M |
| 2025-08-26 | 6,891.47 | 6,919.92 | 6,828.41 | 6,856.61 | 0.0M |
| 2025-08-25 | 6,877.73 | 7,012.64 | 6,846.47 | 6,934.10 | 0.1M |
| 2025-08-22 | 6,671.61 | 6,817.65 | 6,670.34 | 6,816.42 | 0.0M |
| 2025-08-21 | 6,770.97 | 6,820.77 | 6,653.59 | 6,684.22 | 0.1M |
| 2025-08-20 | 6,713.41 | 6,784.25 | 6,666.55 | 6,778.13 | 0.1M |
| 2025-08-19 | 6,566.16 | 6,856.45 | 6,472.26 | 6,766.37 | 0.1M |
| 2025-08-18 | 6,537.01 | 6,618.90 | 6,460.05 | 6,583.54 | 0.1M |
| 2025-08-15 | 6,299.54 | 6,483.64 | 6,299.54 | 6,483.64 | 0.0M |
| 2025-08-14 | 6,388.49 | 6,442.06 | 6,211.82 | 6,329.80 | 0.0M |
| 2025-08-13 | 6,276.60 | 6,399.39 | 6,244.69 | 6,378.28 | 0.0M |
| 2025-08-12 | 6,289.29 | 6,308.40 | 6,214.05 | 6,278.22 | 0.0M |
| 2025-08-11 | 6,267.71 | 6,332.75 | 6,259.65 | 6,289.81 | 0.0M |
| 2025-08-08 | 6,360.01 | 6,360.01 | 6,250.74 | 6,252.93 | 0.0M |
| 2025-08-07 | 6,430.72 | 6,430.72 | 6,322.05 | 6,400.37 | 0.0M |
| 2025-08-06 | 6,432.59 | 6,432.59 | 6,432.59 | 6,432.59 | 0.1M |
| 2025-08-05 | 6,174.77 | 6,174.77 | 6,174.77 | 6,174.77 | 0.0M |
| 2025-08-04 | 5,904.93 | 6,115.94 | 5,902.05 | 6,115.94 | 0.0M |
| 2025-08-01 | 5,959.58 | 6,035.29 | 5,891.18 | 5,930.06 | 0.0M |
| 2025-07-31 | 5,982.29 | 6,089.05 | 5,946.13 | 5,966.04 | 0.0M |
| 2025-07-30 | 6,083.11 | 6,083.11 | 5,960.21 | 5,994.71 | 0.0M |
| 2025-07-29 | 6,098.82 | 6,122.02 | 6,051.66 | 6,102.32 | 0.0M |
| 2025-07-28 | 6,158.03 | 6,194.11 | 6,101.90 | 6,119.99 | 0.0M |
| 2025-07-25 | 6,128.14 | 6,131.89 | 6,055.85 | 6,120.76 | 0.0M |
| 2025-07-24 | 6,066.49 | 6,155.95 | 6,066.49 | 6,134.84 | 0.0M |
| 2025-07-23 | 6,095.99 | 6,128.17 | 6,052.58 | 6,066.58 | 0.0M |
| 2025-07-22 | 6,178.96 | 6,196.59 | 6,121.19 | 6,135.16 | 0.0M |
| 2025-07-21 | 6,156.88 | 6,289.33 | 6,113.26 | 6,204.25 | 0.0M |
| 2025-07-19 | 6,091.87 | 6,076.96 | 6,076.96 | 6,076.96 | 0.0M |
| 2025-07-18 | 6,091.87 | 6,097.69 | 6,032.37 | 6,076.96 | 0.0M |
| 2025-07-17 | 5,992.38 | 6,108.88 | 5,972.94 | 6,082.64 | 0.0M |
| 2025-07-16 | 5,895.30 | 6,068.20 | 5,873.28 | 6,012.12 | 0.0M |
| 2025-07-15 | 5,854.60 | 5,893.43 | 5,806.01 | 5,893.43 | 0.0M |
| 2025-07-14 | 5,761.58 | 5,877.93 | 5,732.18 | 5,847.81 | 0.0M |
| 2025-07-11 | 5,609.71 | 5,784.32 | 5,594.82 | 5,732.42 | 0.0M |
| 2025-07-10 | 5,634.19 | 5,642.59 | 5,589.55 | 5,612.18 | 0.0M |
| 2025-07-09 | 5,729.78 | 5,800.99 | 5,649.50 | 5,656.88 | 0.0M |
| 2025-07-08 | 5,574.00 | 5,678.66 | 5,565.34 | 5,672.92 | 0.0M |
| 2025-07-07 | 5,633.69 | 5,634.51 | 5,562.01 | 5,577.94 | 0.0M |
| 2025-07-04 | 5,707.46 | 5,726.91 | 5,629.99 | 5,653.21 | 0.0M |
| 2025-07-03 | 5,703.31 | 5,753.44 | 5,664.22 | 5,710.00 | 0.0M |
| 2025-07-02 | 5,795.90 | 5,796.54 | 5,690.67 | 5,716.33 | 0.0M |
| 2025-07-01 | 5,852.06 | 5,861.05 | 5,791.79 | 5,825.48 | 0.0M |
| 2025-06-30 | 5,796.06 | 5,862.59 | 5,780.80 | 5,857.64 | 0.0M |
| 2025-06-27 | 5,820.88 | 5,832.43 | 5,742.64 | 5,776.60 | 0.0M |
| 2025-06-26 | 5,870.25 | 5,908.17 | 5,786.85 | 5,786.85 | 0.0M |
| 2025-06-25 | 5,770.58 | 5,865.82 | 5,748.13 | 5,865.74 | 0.0M |
| 2025-06-24 | 5,512.42 | 5,759.68 | 5,512.42 | 5,756.42 | 0.0M |
| 2025-06-23 | 5,394.90 | 5,483.97 | 5,388.95 | 5,476.99 | 0.0M |
| 2025-06-20 | 5,604.45 | 5,623.54 | 5,468.28 | 5,472.64 | 0.0M |
| 2025-06-19 | 5,605.23 | 5,739.79 | 5,598.55 | 5,626.00 | 0.0M |
| 2025-06-18 | 5,550.57 | 5,619.94 | 5,529.65 | 5,611.21 | 0.0M |
| 2025-06-17 | 5,600.23 | 5,623.71 | 5,549.33 | 5,566.68 | 0.0M |
| 2025-06-16 | 5,562.87 | 5,611.49 | 5,562.76 | 5,605.16 | 0.0M |
| 2025-06-13 | 5,671.96 | 5,709.25 | 5,587.22 | 5,595.36 | 0.0M |
| 2025-06-12 | 5,702.70 | 5,759.60 | 5,672.43 | 5,714.67 | 0.0M |
| 2025-06-11 | 5,709.94 | 5,755.80 | 5,700.19 | 5,727.37 | 0.0M |
| 2025-06-10 | 5,755.79 | 5,756.94 | 5,590.67 | 5,705.48 | 0.0M |
| 2025-06-09 | 5,751.88 | 5,808.48 | 5,728.70 | 5,743.80 | 0.0M |
| 2025-06-06 | 5,797.63 | 5,797.63 | 5,721.54 | 5,741.86 | 0.0M |
| 2025-06-05 | 5,731.02 | 5,846.13 | 5,666.47 | 5,830.74 | 0.0M |
| 2025-06-04 | 5,672.55 | 5,741.21 | 5,667.77 | 5,715.56 | 0.0M |
| 2025-06-03 | 5,643.78 | 5,705.87 | 5,641.12 | 5,664.96 | 0.0M |
| 2025-05-30 | 5,819.27 | 5,819.27 | 5,682.56 | 5,691.25 | 0.0M |
| 2025-05-29 | 5,772.58 | 5,894.89 | 5,772.58 | 5,855.71 | 0.0M |
| 2025-05-28 | 5,806.38 | 5,856.19 | 5,754.89 | 5,771.61 | 0.0M |
| 2025-05-27 | 5,893.70 | 5,894.18 | 5,781.21 | 5,799.24 | 0.0M |
| 2025-05-26 | 5,925.81 | 5,953.97 | 5,872.66 | 5,922.07 | 0.0M |
| 2025-05-23 | 5,954.40 | 6,102.27 | 5,938.80 | 5,938.80 | 0.0M |
| 2025-05-22 | 6,016.75 | 6,078.51 | 5,965.69 | 5,975.21 | 0.0M |
| 2025-05-21 | 6,058.10 | 6,081.16 | 5,978.91 | 6,040.36 | 0.0M |
| 2025-05-20 | 6,080.06 | 6,134.47 | 6,002.65 | 6,082.47 | 0.0M |
| 2025-05-19 | 6,171.86 | 6,172.73 | 5,996.15 | 6,081.16 | 0.0M |
| 2025-05-16 | 6,096.72 | 6,294.98 | 6,096.72 | 6,185.04 | 0.0M |
| 2025-05-15 | 6,262.09 | 6,262.09 | 6,113.31 | 6,130.52 | 0.0M |
| 2025-05-14 | 6,294.12 | 6,342.53 | 6,228.37 | 6,277.73 | 0.0M |
| 2025-05-13 | 6,469.09 | 6,469.09 | 6,289.39 | 6,301.80 | 0.0M |
| 2025-05-12 | 6,241.51 | 6,385.53 | 6,241.51 | 6,385.53 | 0.0M |
| 2025-05-09 | 6,233.58 | 6,233.58 | 6,051.18 | 6,134.89 | 0.0M |
| 2025-05-08 | 6,199.69 | 6,298.67 | 6,190.26 | 6,246.95 | 0.0M |
| 2025-05-07 | 6,350.81 | 6,357.03 | 6,137.87 | 6,214.35 | 0.0M |
| 2025-05-06 | 6,154.08 | 6,262.58 | 6,108.05 | 6,250.24 | 0.0M |
| 2025-04-30 | 5,907.92 | 6,128.11 | 5,881.73 | 6,088.32 | 0.0M |
| 2025-04-29 | 5,745.34 | 5,904.90 | 5,718.05 | 5,885.86 | 0.0M |
| 2025-04-28 | 5,817.34 | 5,857.75 | 5,732.13 | 5,740.57 | 0.0M |
| 2025-04-25 | 5,811.50 | 5,869.20 | 5,763.52 | 5,815.90 | 0.0M |
| 2025-04-24 | 5,883.44 | 5,927.21 | 5,784.36 | 5,798.17 | 0.0M |
| 2025-04-23 | 5,688.65 | 5,933.04 | 5,688.65 | 5,885.15 | 0.0M |
| 2025-04-22 | 5,681.64 | 5,688.40 | 5,596.66 | 5,597.63 | 0.0M |
| 2025-04-21 | 5,438.93 | 5,709.78 | 5,404.28 | 5,699.85 | 0.0M |
| 2025-04-18 | 5,472.36 | 5,506.30 | 5,422.26 | 5,470.74 | 0.0M |
| 2025-04-17 | 5,480.20 | 5,573.84 | 5,480.20 | 5,481.74 | 0.0M |
| 2025-04-16 | 5,603.55 | 5,609.75 | 5,435.99 | 5,505.68 | 0.0M |
| 2025-04-15 | 5,678.83 | 5,727.55 | 5,558.31 | 5,625.67 | 0.0M |
| 2025-04-14 | 5,736.14 | 5,769.72 | 5,641.31 | 5,660.85 | 0.0M |
| 2025-04-11 | 5,427.39 | 5,711.98 | 5,420.93 | 5,632.91 | 0.0M |
| 2025-04-10 | 5,495.24 | 5,654.14 | 5,467.43 | 5,489.70 | 0.0M |
| 2025-04-09 | 4,993.86 | 5,318.06 | 4,778.47 | 5,275.14 | 0.0M |
| 2025-04-08 | 5,257.15 | 5,332.56 | 5,047.07 | 5,141.00 | 0.0M |
| 2025-04-07 | 5,590.71 | 5,682.88 | 5,342.27 | 5,362.65 | 0.0M |
| 2025-04-03 | 6,208.91 | 6,342.63 | 6,133.61 | 6,146.77 | 0.0M |
| 2025-04-02 | 6,208.82 | 6,348.10 | 6,202.49 | 6,291.61 | 0.0M |
| 2025-04-01 | 6,317.03 | 6,330.12 | 6,210.31 | 6,216.69 | 0.0M |
| 2025-03-31 | 6,336.79 | 6,353.01 | 6,123.17 | 6,291.74 | 0.0M |
| 2025-03-28 | 6,479.29 | 6,556.49 | 6,418.17 | 6,433.21 | 0.0M |
| 2025-03-27 | 6,499.09 | 6,654.02 | 6,441.69 | 6,507.97 | 0.0M |
| 2025-03-26 | 6,371.44 | 6,630.59 | 6,371.44 | 6,532.81 | 0.0M |
| 2025-03-25 | 6,532.43 | 6,611.69 | 6,389.83 | 6,405.98 | 0.0M |
| 2025-03-24 | 6,556.63 | 6,588.69 | 6,357.61 | 6,525.79 | 0.0M |
| 2025-03-21 | 6,782.95 | 6,810.53 | 6,546.37 | 6,563.14 | 0.1M |
| 2025-03-20 | 6,806.84 | 6,959.65 | 6,709.51 | 6,852.39 | 0.1M |
| 2025-03-19 | 6,817.44 | 6,898.98 | 6,734.15 | 6,841.23 | 0.0M |
| 2025-03-18 | 6,852.10 | 6,868.57 | 6,760.68 | 6,839.04 | 0.0M |
| 2025-03-17 | 6,781.53 | 6,867.75 | 6,666.95 | 6,833.44 | 0.1M |
| 2025-03-14 | 6,505.75 | 6,869.28 | 6,481.08 | 6,800.30 | 0.1M |
| 2025-03-13 | 6,870.09 | 6,871.86 | 6,486.21 | 6,538.40 | 0.1M |
| 2025-03-12 | 6,983.75 | 7,015.41 | 6,894.25 | 6,894.92 | 0.1M |
| 2025-03-11 | 6,891.12 | 7,046.50 | 6,795.98 | 6,967.19 | 0.1M |
| 2025-03-10 | 7,070.44 | 7,180.82 | 6,982.30 | 7,068.84 | 0.1M |
| 2025-03-07 | 6,941.36 | 7,084.31 | 6,924.74 | 7,022.77 | 0.1M |
| 2025-03-06 | 6,931.66 | 7,060.68 | 6,910.22 | 6,996.13 | 0.1M |
| 2025-03-05 | 6,698.80 | 6,902.55 | 6,698.80 | 6,881.02 | 0.1M |
| 2025-03-04 | 6,459.93 | 6,790.69 | 6,459.93 | 6,714.09 | 0.1M |
| 2025-03-03 | 6,632.02 | 6,713.46 | 6,452.69 | 6,513.68 | 0.1M |
| 2025-02-28 | 7,110.44 | 7,112.95 | 6,612.08 | 6,632.15 | 0.1M |
| 2025-02-27 | 7,224.25 | 7,320.31 | 7,008.06 | 7,205.96 | 0.1M |
| 2025-02-26 | 7,117.08 | 7,539.87 | 7,117.08 | 7,291.85 | 0.1M |
| 2025-02-25 | 6,868.54 | 7,266.29 | 6,868.54 | 7,132.06 | 0.1M |
| 2025-02-24 | 7,061.16 | 7,256.26 | 6,837.03 | 7,046.04 | 0.1M |
| 2025-02-21 | 6,868.14 | 7,099.66 | 6,868.14 | 7,099.66 | 0.1M |
| 2025-02-20 | 6,812.99 | 7,036.14 | 6,725.06 | 6,911.34 | 0.1M |
| 2025-02-19 | 6,243.50 | 6,791.09 | 6,243.50 | 6,784.51 | 0.1M |
| 2025-02-18 | 6,309.62 | 6,415.91 | 6,220.52 | 6,248.84 | 0.1M |
| 2025-02-17 | 6,097.65 | 6,322.90 | 6,097.65 | 6,319.99 | 0.1M |
| 2025-02-14 | 6,075.30 | 6,132.81 | 6,040.42 | 6,087.75 | 0.0M |
| 2025-02-13 | 6,320.59 | 6,377.80 | 6,118.40 | 6,121.32 | 0.1M |
| 2025-02-12 | 6,181.08 | 6,394.16 | 6,138.19 | 6,348.24 | 0.1M |
| 2025-02-11 | 6,222.61 | 6,381.75 | 6,195.88 | 6,290.30 | 0.1M |
| 2025-02-10 | 6,302.39 | 6,306.74 | 6,146.92 | 6,269.70 | 0.1M |
| 2025-02-07 | 6,327.84 | 6,486.62 | 6,222.19 | 6,367.90 | 0.1M |
| 2025-02-06 | 5,883.18 | 6,414.85 | 5,876.41 | 6,354.61 | 0.1M |
| 2025-02-05 | 5,764.93 | 6,031.80 | 5,743.90 | 5,931.22 | 0.1M |
| 2025-01-27 | 5,885.96 | 5,886.79 | 5,669.65 | 5,669.65 | 0.0M |
| 2025-01-24 | 5,680.79 | 5,943.86 | 5,669.55 | 5,921.58 | 0.1M |
| 2025-01-23 | 5,772.55 | 5,920.79 | 5,682.65 | 5,721.70 | 0.1M |
| 2025-01-22 | 5,748.93 | 5,783.97 | 5,678.49 | 5,716.24 | 0.0M |
| 2025-01-21 | 5,568.55 | 5,808.13 | 5,546.86 | 5,804.80 | 0.1M |
| 2025-01-20 | 5,552.45 | 5,594.30 | 5,492.31 | 5,525.40 | 0.0M |
| 2025-01-17 | 5,483.49 | 5,602.01 | 5,441.84 | 5,501.32 | 0.0M |
| 2025-01-16 | 5,573.21 | 5,670.49 | 5,448.24 | 5,505.20 | 0.1M |
| 2025-01-15 | 5,561.86 | 5,597.69 | 5,486.04 | 5,538.24 | 0.1M |
| 2025-01-14 | 5,096.73 | 5,549.48 | 5,083.62 | 5,548.89 | 0.1M |
| 2025-01-13 | 5,062.75 | 5,288.74 | 5,059.14 | 5,100.31 | 0.1M |
| 2025-01-10 | 5,022.92 | 5,320.05 | 5,022.92 | 5,118.39 | 0.1M |
| 2025-01-09 | 4,823.25 | 5,071.77 | 4,821.75 | 5,021.10 | 0.0M |
| 2025-01-08 | 4,728.22 | 4,943.40 | 4,623.79 | 4,874.82 | 0.0M |
| 2025-01-07 | 4,614.67 | 4,748.79 | 4,596.84 | 4,748.79 | 0.0M |
| 2025-01-06 | 4,615.43 | 4,658.56 | 4,547.58 | 4,598.51 | 0.0M |
| 2025-01-03 | 4,847.82 | 4,860.90 | 4,621.27 | 4,631.92 | 0.0M |
| 2025-01-02 | 4,907.31 | 5,011.18 | 4,798.58 | 4,846.70 | 0.0M |