5,749.25
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,634.40 | 5,640.71 | 5,626.97 | 5,634.67 | 188,411.0K |
| 09:35 | 5,635.07 | 5,644.29 | 5,632.87 | 5,644.29 | 319,814.3K |
| 09:40 | 5,643.03 | 5,653.40 | 5,642.95 | 5,651.78 | 212,518.6K |
| 09:45 | 5,653.63 | 5,665.20 | 5,649.46 | 5,657.12 | 457,216.6K |
| 09:50 | 5,656.82 | 5,657.50 | 5,651.47 | 5,655.71 | 200,610.1K |
| 09:55 | 5,655.80 | 5,660.76 | 5,653.08 | 5,657.37 | 215,551.2K |
| 10:00 | 5,657.55 | 5,657.55 | 5,647.85 | 5,649.90 | 147,829.6K |
| 10:05 | 5,650.39 | 5,654.08 | 5,645.49 | 5,646.04 | 124,464.8K |
| 10:10 | 5,646.01 | 5,646.85 | 5,639.36 | 5,641.68 | 125,229.9K |
| 10:15 | 5,643.17 | 5,649.55 | 5,641.93 | 5,648.76 | 112,069.9K |
| 10:20 | 5,647.82 | 5,648.16 | 5,641.60 | 5,642.97 | 140,016.3K |
| 10:25 | 5,642.34 | 5,642.65 | 5,633.10 | 5,636.65 | 146,157.9K |
| 10:30 | 5,637.50 | 5,639.88 | 5,630.26 | 5,636.29 | 140,478.3K |
| 10:35 | 5,636.24 | 5,637.92 | 5,629.91 | 5,629.99 | 89,275.9K |
| 10:40 | 5,629.90 | 5,629.90 | 5,622.31 | 5,623.11 | 82,977.1K |
| 10:45 | 5,624.06 | 5,634.40 | 5,623.28 | 5,633.60 | 58,169.5K |
| 10:50 | 5,634.36 | 5,642.11 | 5,632.74 | 5,641.35 | 67,653.8K |
| 10:55 | 5,641.10 | 5,650.06 | 5,638.63 | 5,649.18 | 81,552.1K |
| 11:00 | 5,649.33 | 5,650.36 | 5,644.01 | 5,647.46 | 91,178.5K |
| 11:05 | 5,647.60 | 5,648.39 | 5,638.97 | 5,643.66 | 81,677.8K |
| 11:10 | 5,643.91 | 5,645.26 | 5,640.45 | 5,644.42 | 61,720.2K |
| 11:15 | 5,645.59 | 5,646.32 | 5,641.39 | 5,646.08 | 67,072.9K |
| 11:20 | 5,646.78 | 5,650.01 | 5,645.11 | 5,648.57 | 79,364.9K |
| 11:25 | 5,649.06 | 5,657.47 | 5,648.83 | 5,657.39 | 69,325.9K |
| 11:30 | 5,657.60 | 5,657.60 | 5,657.60 | 5,657.60 | 642.3K |
| 13:00 | 5,658.25 | 5,662.40 | 5,652.93 | 5,657.10 | 168,127.9K |
| 13:05 | 5,657.83 | 5,664.29 | 5,654.79 | 5,664.29 | 88,420.1K |
| 13:10 | 5,664.05 | 5,664.83 | 5,654.68 | 5,655.20 | 73,889.5K |
| 13:15 | 5,655.34 | 5,664.17 | 5,655.34 | 5,664.17 | 64,559.2K |
| 13:20 | 5,664.16 | 5,667.32 | 5,658.71 | 5,660.09 | 63,122.4K |
| 13:25 | 5,660.16 | 5,667.37 | 5,659.34 | 5,666.96 | 53,179.7K |
| 13:30 | 5,666.63 | 5,669.10 | 5,663.58 | 5,667.66 | 67,353.4K |
| 13:35 | 5,667.96 | 5,673.03 | 5,667.50 | 5,668.58 | 65,496.6K |
| 13:40 | 5,668.75 | 5,669.47 | 5,666.59 | 5,668.32 | 57,421.9K |
| 13:45 | 5,668.75 | 5,672.96 | 5,667.85 | 5,672.32 | 80,043.2K |
| 13:50 | 5,673.49 | 5,678.57 | 5,669.99 | 5,677.62 | 82,490.2K |
| 13:55 | 5,676.66 | 5,676.66 | 5,667.48 | 5,667.48 | 74,927.3K |
| 14:00 | 5,669.84 | 5,679.58 | 5,669.84 | 5,670.88 | 79,732.5K |
| 14:05 | 5,669.46 | 5,675.20 | 5,669.21 | 5,669.67 | 68,122.5K |
| 14:10 | 5,669.22 | 5,673.48 | 5,667.19 | 5,672.62 | 61,875.7K |
| 14:15 | 5,672.42 | 5,677.85 | 5,672.42 | 5,675.70 | 68,285.1K |
| 14:20 | 5,675.88 | 5,675.88 | 5,668.75 | 5,671.77 | 57,437.0K |
| 14:25 | 5,671.58 | 5,672.85 | 5,666.98 | 5,671.90 | 100,202.1K |
| 14:30 | 5,670.74 | 5,677.16 | 5,668.44 | 5,675.85 | 93,373.1K |
| 14:35 | 5,675.47 | 5,681.25 | 5,675.08 | 5,681.15 | 81,389.2K |
| 14:40 | 5,681.60 | 5,682.43 | 5,678.89 | 5,681.38 | 94,004.0K |
| 14:45 | 5,681.92 | 5,692.67 | 5,681.37 | 5,692.67 | 107,715.1K |
| 14:50 | 5,692.40 | 5,699.88 | 5,691.24 | 5,699.30 | 162,302.8K |
| 14:55 | 5,699.84 | 5,700.18 | 5,694.19 | 5,695.77 | 70,935.6K |
| 15:00 | 5,695.77 | 5,695.77 | 5,695.77 | 5,695.77 | 1,267.1K |
| 15:55 | 5,695.21 | 5,695.21 | 5,695.21 | 5,695.21 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 5,680.14 | 5,779.28 | 5,661.13 | 5,749.25 | 6,261.7M |
| 2025-09-26 | 5,713.11 | 5,735.78 | 5,671.01 | 5,671.01 | 5,181.6M |
| 2025-09-25 | 5,699.11 | 5,758.47 | 5,697.27 | 5,731.51 | 5,781.6M |
| 2025-09-24 | 5,631.09 | 5,700.47 | 5,622.31 | 5,695.21 | 5,409.9M |
| 2025-09-23 | 5,664.82 | 5,698.47 | 5,591.70 | 5,651.85 | 6,732.3M |
| 2025-09-22 | 5,655.97 | 5,658.31 | 5,618.49 | 5,646.66 | 4,891.7M |
| 2025-09-19 | 5,616.62 | 5,668.82 | 5,605.15 | 5,628.95 | 5,578.5M |
| 2025-09-18 | 5,678.10 | 5,708.68 | 5,568.96 | 5,615.89 | 7,478.6M |
| 2025-09-17 | 5,630.70 | 5,697.40 | 5,622.51 | 5,688.76 | 5,547.0M |
| 2025-09-16 | 5,669.56 | 5,678.79 | 5,608.51 | 5,630.62 | 5,575.9M |
| 2025-09-15 | 5,647.54 | 5,698.37 | 5,631.35 | 5,660.95 | 5,317.2M |
| 2025-09-12 | 5,652.55 | 5,672.96 | 5,613.41 | 5,621.31 | 6,621.3M |
| 2025-09-11 | 5,539.33 | 5,641.05 | 5,516.83 | 5,641.05 | 7,211.9M |
| 2025-09-10 | 5,543.16 | 5,585.67 | 5,531.38 | 5,562.93 | 6,034.1M |
| 2025-09-09 | 5,577.49 | 5,609.45 | 5,525.57 | 5,554.55 | 5,730.6M |
| 2025-09-08 | 5,596.39 | 5,633.32 | 5,573.18 | 5,599.86 | 6,982.6M |
| 2025-09-05 | 5,460.69 | 5,581.67 | 5,455.44 | 5,575.27 | 6,781.0M |
| 2025-09-04 | 5,541.17 | 5,549.34 | 5,422.73 | 5,472.09 | 9,513.1M |
| 2025-09-03 | 5,577.75 | 5,594.84 | 5,502.72 | 5,539.11 | 6,660.3M |
| 2025-09-02 | 5,554.95 | 5,604.96 | 5,516.08 | 5,559.83 | 8,409.9M |
| 2025-09-01 | 5,549.43 | 5,557.83 | 5,516.26 | 5,548.65 | 7,747.7M |
| 2025-08-29 | 5,431.36 | 5,556.85 | 5,431.08 | 5,538.56 | 9,514.2M |
| 2025-08-28 | 5,386.89 | 5,443.49 | 5,353.89 | 5,441.98 | 7,510.0M |
| 2025-08-27 | 5,508.32 | 5,521.64 | 5,402.83 | 5,402.83 | 7,866.6M |
| 2025-08-26 | 5,501.53 | 5,539.19 | 5,479.53 | 5,512.55 | 6,585.7M |
| 2025-08-25 | 5,456.69 | 5,520.62 | 5,440.73 | 5,520.62 | 9,845.9M |
| 2025-08-22 | 5,349.91 | 5,426.65 | 5,349.72 | 5,426.13 | 7,204.1M |
| 2025-08-21 | 5,331.28 | 5,364.66 | 5,322.89 | 5,347.09 | 7,393.0M |
| 2025-08-20 | 5,250.09 | 5,317.01 | 5,226.78 | 5,315.63 | 6,121.2M |
| 2025-08-19 | 5,301.74 | 5,328.00 | 5,253.36 | 5,262.30 | 6,242.7M |
| 2025-08-18 | 5,292.34 | 5,332.56 | 5,278.25 | 5,292.32 | 7,523.9M |
| 2025-08-15 | 5,255.61 | 5,295.00 | 5,243.53 | 5,278.10 | 6,618.9M |
| 2025-08-14 | 5,267.45 | 5,321.15 | 5,261.29 | 5,268.46 | 5,133.2M |
| 2025-08-13 | 5,219.68 | 5,265.70 | 5,219.68 | 5,255.99 | 5,666.1M |
| 2025-08-12 | 5,191.90 | 5,243.99 | 5,189.02 | 5,213.61 | 4,507.9M |
| 2025-08-11 | 5,183.05 | 5,204.62 | 5,171.68 | 5,189.47 | 4,604.4M |
| 2025-08-08 | 5,180.19 | 5,199.65 | 5,165.16 | 5,179.79 | 4,057.2M |
| 2025-08-07 | 5,187.24 | 5,201.99 | 5,166.55 | 5,184.97 | 4,401.6M |
| 2025-08-06 | 5,173.74 | 5,186.00 | 5,163.84 | 5,180.00 | 4,102.9M |
| 2025-08-05 | 5,148.26 | 5,184.11 | 5,137.58 | 5,178.49 | 4,322.4M |
| 2025-08-04 | 5,103.92 | 5,138.85 | 5,103.92 | 5,138.85 | 4,380.8M |
| 2025-08-01 | 5,136.17 | 5,151.82 | 5,104.13 | 5,119.06 | 5,160.0M |
| 2025-07-31 | 5,237.43 | 5,237.43 | 5,129.24 | 5,142.82 | 6,747.7M |
| 2025-07-30 | 5,240.38 | 5,294.65 | 5,226.19 | 5,253.29 | 5,900.8M |
| 2025-07-29 | 5,229.59 | 5,247.83 | 5,209.94 | 5,243.37 | 4,987.8M |
| 2025-07-28 | 5,223.38 | 5,236.26 | 5,199.91 | 5,228.48 | 4,813.2M |
| 2025-07-25 | 5,255.76 | 5,259.73 | 5,207.32 | 5,214.96 | 5,321.1M |
| 2025-07-24 | 5,243.84 | 5,275.51 | 5,233.95 | 5,268.02 | 6,359.0M |
| 2025-07-23 | 5,254.57 | 5,288.81 | 5,237.87 | 5,243.97 | 7,057.1M |
| 2025-07-22 | 5,182.25 | 5,240.59 | 5,164.77 | 5,239.40 | 7,390.3M |
| 2025-07-21 | 5,165.02 | 5,182.64 | 5,155.39 | 5,181.64 | 5,509.6M |
| 2025-07-18 | 5,115.32 | 5,151.89 | 5,110.94 | 5,146.43 | 4,300.0M |
| 2025-07-17 | 5,090.54 | 5,111.44 | 5,090.54 | 5,110.26 | 4,054.3M |
| 2025-07-16 | 5,112.70 | 5,117.88 | 5,079.41 | 5,094.63 | 3,656.5M |
| 2025-07-15 | 5,117.69 | 5,136.62 | 5,084.06 | 5,112.15 | 4,615.4M |
| 2025-07-14 | 5,117.10 | 5,131.25 | 5,114.94 | 5,114.94 | 5,019.1M |
| 2025-07-11 | 5,100.74 | 5,184.11 | 5,100.74 | 5,112.69 | 7,160.3M |
| 2025-07-10 | 5,073.74 | 5,123.26 | 5,068.90 | 5,095.13 | 5,571.3M |
| 2025-07-09 | 5,051.44 | 5,097.42 | 5,048.53 | 5,064.91 | 5,185.4M |
| 2025-07-08 | 5,027.17 | 5,065.92 | 5,027.11 | 5,052.87 | 3,759.1M |
| 2025-07-07 | 5,055.59 | 5,056.11 | 5,018.28 | 5,025.84 | 3,289.1M |
| 2025-07-04 | 5,037.89 | 5,099.27 | 5,027.64 | 5,063.55 | 4,162.5M |
| 2025-07-03 | 5,012.44 | 5,042.60 | 5,008.80 | 5,038.37 | 4,011.5M |
| 2025-07-02 | 4,993.28 | 5,012.24 | 4,979.63 | 5,003.31 | 3,945.3M |
| 2025-07-01 | 4,979.14 | 4,993.64 | 4,965.29 | 4,989.61 | 3,366.7M |
| 2025-06-30 | 4,961.81 | 4,984.62 | 4,944.56 | 4,976.61 | 3,863.2M |
| 2025-06-27 | 5,007.62 | 5,022.59 | 4,966.67 | 4,970.84 | 5,371.6M |
| 2025-06-26 | 5,013.39 | 5,026.52 | 5,000.06 | 5,002.32 | 3,775.3M |
| 2025-06-25 | 4,977.76 | 5,035.05 | 4,964.32 | 5,028.23 | 4,493.3M |
| 2025-06-24 | 4,931.56 | 4,998.60 | 4,931.56 | 4,981.51 | 4,650.1M |
| 2025-06-23 | 4,907.18 | 4,941.22 | 4,893.57 | 4,926.46 | 4,167.0M |
| 2025-06-20 | 4,901.03 | 4,935.17 | 4,901.03 | 4,923.06 | 3,525.5M |
| 2025-06-19 | 4,934.14 | 4,936.21 | 4,893.70 | 4,902.63 | 3,921.0M |
| 2025-06-18 | 4,943.22 | 4,961.87 | 4,921.71 | 4,939.32 | 3,988.9M |
| 2025-06-17 | 4,937.74 | 4,947.57 | 4,919.60 | 4,938.20 | 3,606.8M |
| 2025-06-16 | 4,927.07 | 4,939.90 | 4,916.98 | 4,936.56 | 4,185.4M |
| 2025-06-13 | 4,962.47 | 4,973.31 | 4,927.67 | 4,944.22 | 5,233.1M |
| 2025-06-12 | 4,982.94 | 4,991.77 | 4,954.41 | 4,979.04 | 3,814.5M |
| 2025-06-11 | 4,956.57 | 5,010.86 | 4,956.57 | 4,995.16 | 3,908.8M |
| 2025-06-10 | 4,964.80 | 4,987.12 | 4,936.71 | 4,949.96 | 4,326.4M |
| 2025-06-09 | 4,972.68 | 4,988.10 | 4,957.11 | 4,964.62 | 3,837.4M |
| 2025-06-06 | 4,983.28 | 4,995.59 | 4,968.75 | 4,975.13 | 3,262.1M |
| 2025-06-05 | 4,987.12 | 4,992.35 | 4,968.63 | 4,984.35 | 3,489.1M |
| 2025-06-04 | 4,981.23 | 5,001.80 | 4,978.42 | 4,983.19 | 3,053.5M |
| 2025-06-03 | 4,973.01 | 4,989.81 | 4,961.22 | 4,975.88 | 3,773.7M |
| 2025-05-30 | 4,998.15 | 5,012.42 | 4,962.53 | 4,982.47 | 3,443.7M |
| 2025-05-29 | 4,998.73 | 5,031.76 | 4,984.04 | 5,008.95 | 3,155.6M |
| 2025-05-28 | 5,005.61 | 5,020.83 | 4,997.48 | 5,001.11 | 2,724.8M |
| 2025-05-27 | 5,024.79 | 5,038.83 | 4,992.69 | 4,998.78 | 3,081.1M |
| 2025-05-26 | 5,070.84 | 5,079.42 | 5,012.63 | 5,029.67 | 3,380.1M |
| 2025-05-23 | 5,118.11 | 5,149.41 | 5,083.14 | 5,083.14 | 3,559.6M |
| 2025-05-22 | 5,128.59 | 5,130.64 | 5,098.70 | 5,120.71 | 3,030.2M |
| 2025-05-21 | 5,090.64 | 5,149.07 | 5,090.64 | 5,128.40 | 3,553.8M |
| 2025-05-20 | 5,054.62 | 5,101.80 | 5,045.71 | 5,085.41 | 3,251.3M |
| 2025-05-19 | 5,048.85 | 5,055.68 | 5,025.23 | 5,043.21 | 3,032.3M |
| 2025-05-16 | 5,079.24 | 5,084.98 | 5,042.57 | 5,060.86 | 3,771.2M |
| 2025-05-15 | 5,104.65 | 5,112.93 | 5,084.37 | 5,089.94 | 4,067.4M |
| 2025-05-14 | 5,042.66 | 5,131.39 | 5,036.36 | 5,115.25 | 4,632.7M |
| 2025-05-13 | 5,069.24 | 5,069.24 | 5,031.83 | 5,044.41 | 4,319.7M |
| 2025-05-12 | 5,010.82 | 5,035.45 | 4,999.12 | 5,034.72 | 4,129.4M |
| 2025-05-09 | 4,972.07 | 4,994.13 | 4,968.40 | 4,985.05 | 3,453.2M |
| 2025-05-08 | 4,932.00 | 5,003.92 | 4,926.47 | 4,975.47 | 3,592.6M |
| 2025-05-07 | 4,971.67 | 4,973.67 | 4,925.86 | 4,945.43 | 4,858.2M |
| 2025-05-06 | 4,913.75 | 4,913.75 | 4,884.32 | 4,907.04 | 4,386.1M |
| 2025-04-30 | 4,901.42 | 4,909.33 | 4,877.81 | 4,878.93 | 4,396.6M |
| 2025-04-29 | 4,906.40 | 4,908.02 | 4,884.69 | 4,894.68 | 3,137.9M |
| 2025-04-28 | 4,917.20 | 4,925.59 | 4,891.48 | 4,914.00 | 4,168.3M |
| 2025-04-25 | 4,927.42 | 4,938.71 | 4,908.91 | 4,917.84 | 3,685.2M |
| 2025-04-24 | 4,909.35 | 4,941.53 | 4,902.35 | 4,916.82 | 3,485.2M |
| 2025-04-23 | 4,931.22 | 4,934.88 | 4,903.31 | 4,906.45 | 3,879.1M |
| 2025-04-22 | 4,877.35 | 4,914.03 | 4,872.41 | 4,897.24 | 4,177.0M |
| 2025-04-21 | 4,871.19 | 4,895.85 | 4,863.08 | 4,884.59 | 3,762.9M |
| 2025-04-18 | 4,861.86 | 4,892.59 | 4,854.99 | 4,877.91 | 3,273.2M |
| 2025-04-17 | 4,854.61 | 4,883.63 | 4,842.52 | 4,876.63 | 3,892.7M |
| 2025-04-16 | 4,854.71 | 4,879.68 | 4,809.10 | 4,873.78 | 5,165.6M |
| 2025-04-15 | 4,850.31 | 4,869.63 | 4,837.98 | 4,865.34 | 4,500.7M |
| 2025-04-14 | 4,862.08 | 4,870.03 | 4,840.01 | 4,849.71 | 5,107.8M |
| 2025-04-11 | 4,820.34 | 4,847.18 | 4,783.73 | 4,839.29 | 4,952.2M |
| 2025-04-10 | 4,837.71 | 4,839.17 | 4,784.25 | 4,821.20 | 6,666.7M |
| 2025-04-09 | 4,694.20 | 4,763.46 | 4,671.39 | 4,763.46 | 8,208.6M |
| 2025-04-08 | 4,672.94 | 4,755.68 | 4,654.63 | 4,755.68 | 9,279.4M |
| 2025-04-07 | 4,744.02 | 4,776.97 | 4,564.10 | 4,661.39 | 10,140.4M |
| 2025-04-03 | 4,943.51 | 4,997.44 | 4,943.51 | 4,974.56 | 4,857.5M |
| 2025-04-02 | 5,016.31 | 5,028.18 | 4,992.83 | 5,001.42 | 3,464.7M |
| 2025-04-01 | 5,043.02 | 5,047.58 | 5,014.65 | 5,020.21 | 4,378.3M |
| 2025-03-31 | 5,057.29 | 5,098.23 | 5,027.27 | 5,038.77 | 5,116.8M |
| 2025-03-28 | 5,080.07 | 5,083.39 | 5,051.24 | 5,064.91 | 3,316.0M |
| 2025-03-27 | 5,049.84 | 5,106.15 | 5,045.12 | 5,085.70 | 3,877.5M |
| 2025-03-26 | 5,068.08 | 5,082.20 | 5,053.54 | 5,059.06 | 4,031.3M |
| 2025-03-25 | 5,061.79 | 5,074.56 | 5,043.26 | 5,063.92 | 4,139.5M |
| 2025-03-24 | 5,027.04 | 5,059.72 | 5,025.73 | 5,055.03 | 4,864.5M |
| 2025-03-21 | 5,086.36 | 5,114.97 | 5,009.84 | 5,018.77 | 4,941.5M |
| 2025-03-20 | 5,157.29 | 5,159.99 | 5,090.98 | 5,098.35 | 4,082.7M |
| 2025-03-19 | 5,126.59 | 5,173.00 | 5,116.93 | 5,152.53 | 4,924.6M |
| 2025-03-18 | 5,127.68 | 5,139.42 | 5,108.30 | 5,123.94 | 4,131.4M |
| 2025-03-17 | 5,142.64 | 5,145.12 | 5,094.91 | 5,102.04 | 4,551.3M |
| 2025-03-14 | 4,982.83 | 5,123.42 | 4,982.83 | 5,111.88 | 6,217.7M |
| 2025-03-13 | 4,968.71 | 5,000.92 | 4,955.97 | 4,968.35 | 4,547.1M |
| 2025-03-12 | 4,990.88 | 4,992.71 | 4,947.72 | 4,968.50 | 4,592.1M |
| 2025-03-11 | 4,926.72 | 4,986.39 | 4,926.72 | 4,986.39 | 4,307.2M |
| 2025-03-10 | 4,998.24 | 4,999.68 | 4,944.34 | 4,973.62 | 4,864.7M |
| 2025-03-07 | 4,992.52 | 5,019.81 | 4,983.21 | 4,995.09 | 4,768.1M |
| 2025-03-06 | 4,967.36 | 5,014.80 | 4,953.75 | 5,004.36 | 6,190.5M |
| 2025-03-05 | 4,929.04 | 4,948.65 | 4,911.99 | 4,943.09 | 4,907.6M |
| 2025-03-04 | 4,933.04 | 4,939.91 | 4,907.31 | 4,926.67 | 4,627.6M |
| 2025-03-03 | 4,978.34 | 5,012.57 | 4,942.70 | 4,961.72 | 5,354.5M |
| 2025-02-28 | 5,019.27 | 5,063.52 | 4,963.70 | 4,967.94 | 6,003.5M |
| 2025-02-27 | 5,028.64 | 5,043.57 | 5,007.98 | 5,037.50 | 5,969.4M |
| 2025-02-26 | 5,004.79 | 5,026.43 | 4,983.91 | 5,020.15 | 5,569.3M |
| 2025-02-25 | 5,018.53 | 5,031.67 | 4,981.87 | 4,994.73 | 5,778.2M |
| 2025-02-24 | 5,073.11 | 5,101.58 | 5,040.13 | 5,063.08 | 7,799.2M |
| 2025-02-21 | 5,038.19 | 5,090.54 | 5,032.46 | 5,085.77 | 7,689.0M |
| 2025-02-20 | 5,037.21 | 5,045.22 | 5,011.23 | 5,028.86 | 5,085.4M |
| 2025-02-19 | 5,019.85 | 5,065.37 | 5,017.60 | 5,048.45 | 6,113.5M |
| 2025-02-18 | 5,050.52 | 5,090.98 | 5,019.96 | 5,031.88 | 6,878.7M |
| 2025-02-17 | 5,071.19 | 5,072.76 | 5,025.72 | 5,051.64 | 7,589.9M |
| 2025-02-14 | 5,001.03 | 5,059.00 | 5,000.41 | 5,054.05 | 5,979.8M |
| 2025-02-13 | 4,985.59 | 5,044.84 | 4,981.28 | 5,005.23 | 5,431.9M |
| 2025-02-12 | 4,941.40 | 4,995.04 | 4,923.62 | 4,992.86 | 5,009.8M |
| 2025-02-11 | 4,984.63 | 4,984.63 | 4,934.89 | 4,950.72 | 5,680.3M |
| 2025-02-10 | 4,970.64 | 4,982.76 | 4,945.17 | 4,968.08 | 6,256.3M |
| 2025-02-07 | 4,901.40 | 4,989.44 | 4,873.95 | 4,963.90 | 6,652.5M |
| 2025-02-06 | 4,839.54 | 4,892.23 | 4,829.13 | 4,891.21 | 4,697.5M |
| 2025-02-05 | 4,920.91 | 4,922.06 | 4,833.84 | 4,844.36 | 5,166.5M |
| 2025-01-27 | 4,889.77 | 4,918.03 | 4,889.77 | 4,892.74 | 4,683.5M |
| 2025-01-24 | 4,849.34 | 4,915.80 | 4,847.81 | 4,886.50 | 4,438.4M |
| 2025-01-23 | 4,882.74 | 4,930.71 | 4,855.36 | 4,858.33 | 5,796.3M |
| 2025-01-22 | 4,902.01 | 4,902.09 | 4,833.04 | 4,849.43 | 4,712.9M |
| 2025-01-21 | 4,944.60 | 4,945.07 | 4,903.93 | 4,915.52 | 4,216.1M |
| 2025-01-20 | 4,914.87 | 4,957.47 | 4,914.23 | 4,923.34 | 4,104.7M |
| 2025-01-17 | 4,857.83 | 4,906.55 | 4,841.33 | 4,884.13 | 4,034.5M |
| 2025-01-16 | 4,889.09 | 4,925.66 | 4,848.09 | 4,869.88 | 4,449.1M |
| 2025-01-15 | 4,891.14 | 4,898.52 | 4,861.05 | 4,868.96 | 4,327.4M |
| 2025-01-14 | 4,810.42 | 4,915.26 | 4,798.38 | 4,903.18 | 4,697.4M |
| 2025-01-13 | 4,784.06 | 4,826.64 | 4,777.78 | 4,805.68 | 4,548.5M |
| 2025-01-10 | 4,874.50 | 4,884.79 | 4,817.92 | 4,817.92 | 4,334.0M |
| 2025-01-09 | 4,871.07 | 4,892.02 | 4,846.87 | 4,873.74 | 4,166.7M |
| 2025-01-08 | 4,873.80 | 4,906.54 | 4,823.76 | 4,882.11 | 5,102.4M |
| 2025-01-07 | 4,861.31 | 4,894.70 | 4,845.90 | 4,892.31 | 4,415.1M |
| 2025-01-06 | 4,912.04 | 4,922.87 | 4,855.84 | 4,889.56 | 4,826.6M |
| 2025-01-03 | 4,961.42 | 4,977.21 | 4,899.06 | 4,913.46 | 5,541.1M |
| 2025-01-02 | 5,078.76 | 5,081.42 | 4,927.07 | 4,954.02 | 6,539.3M |