HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,862.62 1,862.62 1,860.94 1,861.27 0.0K
09:30 1,861.61 1,864.97 1,861.27 1,862.95 0.0K
09:35 1,862.62 1,862.62 1,857.58 1,859.93 0.0K
09:40 1,860.60 1,861.27 1,857.58 1,858.59 0.0K
09:45 1,857.58 1,860.27 1,855.56 1,860.27 0.0K
09:50 1,859.93 1,860.27 1,857.91 1,857.91 0.0K
09:55 1,857.58 1,858.59 1,854.89 1,856.57 0.0K
10:00 1,856.24 1,858.59 1,855.56 1,856.91 0.0K
10:05 1,855.90 1,859.59 1,855.90 1,859.59 0.0K
10:10 1,859.59 1,860.27 1,854.22 1,854.22 0.0K
10:15 1,853.55 1,853.55 1,850.86 1,852.20 0.0K
10:20 1,853.21 1,853.88 1,848.85 1,849.85 0.0K
10:25 1,848.17 1,848.17 1,843.13 1,843.47 0.0K
10:30 1,843.13 1,847.50 1,843.13 1,847.50 0.0K
10:35 1,847.84 1,852.54 1,847.84 1,850.86 0.0K
10:40 1,849.85 1,850.52 1,848.17 1,848.85 0.0K
10:45 1,849.18 1,850.52 1,845.49 1,850.52 0.0K
10:50 1,850.86 1,852.88 1,850.86 1,852.20 0.0K
10:55 1,852.54 1,852.88 1,850.19 1,852.54 0.0K
11:00 1,851.53 1,854.22 1,851.53 1,851.87 0.0K
11:05 1,851.20 1,852.88 1,850.86 1,852.54 0.0K
11:10 1,851.87 1,854.22 1,851.87 1,854.22 0.0K
11:15 1,853.88 1,856.24 1,853.88 1,856.24 0.0K
11:20 1,856.24 1,861.27 1,856.24 1,861.27 0.0K
11:25 1,861.27 1,861.27 1,858.92 1,860.94 0.0K
11:30 1,860.94 1,864.97 1,859.93 1,864.63 0.0K
11:35 1,864.30 1,867.99 1,864.30 1,865.30 0.0K
11:40 1,864.97 1,868.66 1,864.97 1,868.66 0.0K
11:45 1,868.66 1,871.69 1,867.99 1,871.69 0.0K
11:50 1,871.69 1,871.69 1,868.66 1,870.34 0.0K
11:55 1,870.34 1,870.68 1,868.66 1,868.66 0.0K
12:00 1,868.66 1,868.66 1,868.66 1,868.66 0.0K
12:05 1,868.66 1,868.66 1,868.66 1,868.66 0.0K
13:00 1,867.99 1,869.00 1,864.63 1,867.32 0.0K
13:05 1,866.98 1,869.67 1,866.31 1,867.32 0.0K
13:10 1,867.66 1,868.33 1,864.30 1,864.30 0.0K
13:15 1,863.96 1,865.30 1,862.62 1,865.30 0.0K
13:20 1,865.64 1,866.98 1,865.30 1,866.98 0.0K
13:25 1,865.98 1,865.98 1,863.96 1,864.63 0.0K
13:30 1,864.30 1,865.98 1,862.28 1,862.95 0.0K
13:35 1,863.29 1,864.97 1,862.62 1,864.30 0.0K
13:40 1,863.96 1,863.96 1,861.61 1,863.63 0.0K
13:45 1,863.96 1,865.30 1,862.95 1,865.30 0.0K
13:50 1,865.64 1,865.98 1,864.30 1,865.30 0.0K
13:55 1,864.63 1,864.63 1,862.28 1,863.29 0.0K
14:00 1,863.29 1,865.98 1,862.62 1,865.98 0.0K
14:05 1,865.30 1,865.98 1,862.28 1,862.28 0.0K
14:10 1,861.95 1,862.95 1,860.60 1,860.60 0.0K
14:15 1,860.94 1,862.28 1,858.92 1,862.28 0.0K
14:20 1,862.62 1,864.63 1,862.28 1,864.30 0.0K
14:25 1,863.63 1,864.63 1,863.63 1,864.63 0.0K
14:30 1,864.63 1,865.64 1,864.30 1,865.64 0.0K
14:35 1,865.30 1,865.30 1,863.29 1,863.29 0.0K
14:40 1,862.95 1,864.30 1,862.95 1,863.29 0.0K
14:45 1,863.29 1,863.96 1,861.95 1,862.28 0.0K
14:50 1,861.95 1,862.95 1,861.95 1,862.62 0.0K
14:55 1,862.62 1,865.30 1,862.62 1,863.63 0.0K
15:00 1,863.29 1,864.97 1,862.28 1,864.30 0.0K
15:05 1,864.63 1,865.64 1,861.61 1,861.61 0.0K
15:10 1,861.61 1,863.96 1,860.27 1,863.96 0.0K
15:15 1,863.96 1,863.96 1,861.95 1,862.95 0.0K
15:20 1,862.95 1,862.95 1,858.25 1,859.93 0.0K
15:25 1,859.59 1,860.94 1,859.59 1,859.93 0.0K
15:30 1,859.59 1,861.61 1,858.59 1,860.94 0.0K
15:35 1,859.93 1,860.27 1,858.25 1,859.26 0.0K
15:40 1,858.59 1,859.93 1,858.25 1,859.93 0.0K
15:45 1,859.93 1,861.27 1,859.26 1,860.27 0.0K
15:50 1,860.94 1,860.94 1,858.92 1,859.26 0.0K
15:55 1,858.92 1,859.59 1,856.91 1,856.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles