HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,329.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,147.36 4,151.82 4,140.58 4,141.10 0.0K
09:35 4,141.98 4,144.53 4,133.56 4,141.78 0.0K
09:40 4,141.89 4,143.78 4,138.53 4,140.90 0.0K
09:45 4,140.87 4,140.87 4,128.29 4,136.70 0.0K
09:50 4,136.58 4,144.15 4,136.53 4,144.07 0.0K
09:55 4,143.11 4,144.21 4,140.39 4,143.48 0.0K
10:00 4,143.01 4,149.18 4,141.58 4,148.41 0.0K
10:05 4,148.94 4,152.27 4,148.94 4,152.27 0.0K
10:10 4,152.19 4,161.55 4,152.19 4,161.51 0.0K
10:15 4,161.23 4,168.17 4,160.62 4,168.17 0.0K
10:20 4,167.34 4,170.00 4,166.13 4,166.72 0.0K
10:25 4,166.96 4,171.06 4,166.96 4,167.89 0.0K
10:30 4,168.90 4,168.90 4,159.72 4,165.47 0.0K
10:35 4,165.59 4,167.45 4,161.12 4,161.62 0.0K
10:40 4,161.17 4,167.50 4,160.96 4,166.92 0.0K
10:45 4,167.27 4,170.60 4,166.61 4,170.60 0.0K
10:50 4,169.91 4,176.20 4,169.91 4,176.20 0.0K
10:55 4,175.68 4,178.21 4,174.83 4,174.83 0.0K
11:00 4,174.49 4,178.67 4,167.32 4,168.45 0.0K
11:05 4,167.87 4,171.80 4,167.51 4,168.90 0.0K
11:10 4,168.92 4,171.80 4,166.01 4,169.49 0.0K
11:15 4,169.12 4,169.66 4,160.77 4,161.89 0.0K
11:20 4,161.03 4,165.63 4,157.02 4,165.63 0.0K
11:25 4,165.45 4,170.70 4,161.04 4,170.61 0.0K
11:30 4,170.45 4,172.62 4,168.77 4,169.31 0.0K
11:35 4,169.44 4,169.97 4,166.76 4,167.41 0.0K
11:40 4,167.35 4,170.33 4,167.14 4,169.37 0.0K
11:45 4,169.51 4,169.83 4,166.55 4,168.33 0.0K
11:50 4,168.99 4,171.86 4,168.99 4,171.21 0.0K
11:55 4,171.80 4,172.89 4,170.98 4,171.60 0.0K
12:00 4,171.10 4,171.10 4,171.10 4,171.10 0.0K
12:05 4,171.10 4,171.10 4,171.10 4,171.10 0.0K
13:00 4,171.15 4,171.15 4,157.84 4,160.14 0.0K
13:05 4,160.48 4,168.08 4,159.34 4,167.19 0.0K
13:10 4,167.13 4,170.02 4,164.33 4,164.68 0.0K
13:15 4,164.49 4,164.57 4,157.83 4,159.46 0.0K
13:20 4,159.61 4,164.25 4,159.18 4,160.53 0.0K
13:25 4,160.61 4,161.41 4,153.70 4,155.50 0.0K
13:30 4,155.67 4,159.37 4,154.55 4,157.37 0.0K
13:35 4,157.28 4,157.28 4,152.39 4,153.11 0.0K
13:40 4,153.37 4,158.92 4,151.71 4,158.92 0.0K
13:45 4,158.20 4,163.10 4,157.70 4,162.66 0.0K
13:50 4,162.81 4,167.58 4,162.78 4,166.01 0.0K
13:55 4,166.11 4,168.06 4,164.63 4,166.14 0.0K
14:00 4,166.20 4,167.45 4,162.71 4,163.83 0.0K
14:05 4,163.83 4,166.74 4,163.41 4,165.50 0.0K
14:10 4,165.42 4,168.77 4,165.16 4,168.77 0.0K
14:15 4,169.13 4,169.91 4,167.19 4,169.43 0.0K
14:20 4,169.26 4,171.12 4,167.41 4,167.41 0.0K
14:25 4,167.41 4,173.47 4,167.41 4,173.12 0.0K
14:30 4,173.16 4,176.05 4,172.76 4,172.79 0.0K
14:35 4,173.01 4,174.03 4,171.03 4,172.41 0.0K
14:40 4,172.50 4,173.95 4,169.16 4,169.90 0.0K
14:45 4,169.64 4,171.23 4,168.30 4,168.54 0.0K
14:50 4,168.99 4,173.25 4,168.26 4,172.71 0.0K
14:55 4,173.16 4,175.49 4,172.58 4,175.34 0.0K
15:00 4,174.75 4,176.46 4,169.30 4,169.37 0.0K
15:05 4,169.25 4,169.92 4,167.92 4,169.46 0.0K
15:10 4,169.21 4,169.69 4,165.01 4,165.44 0.0K
15:15 4,165.44 4,167.87 4,164.26 4,166.21 0.0K
15:20 4,166.07 4,168.34 4,164.75 4,165.36 0.0K
15:25 4,165.45 4,167.40 4,164.56 4,165.23 0.0K
15:30 4,165.24 4,167.51 4,164.64 4,165.98 0.0K
15:35 4,166.61 4,166.67 4,161.95 4,163.38 0.0K
15:40 4,163.51 4,164.45 4,162.36 4,164.13 0.0K
15:45 4,163.74 4,163.74 4,160.97 4,161.82 0.0K
15:50 4,162.06 4,163.16 4,160.12 4,160.31 0.0K
15:55 4,159.75 4,166.03 4,159.36 4,166.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles