HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,329.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,070.94 4,075.32 4,064.97 4,067.73 0.0K
09:35 4,067.99 4,071.49 4,065.52 4,069.19 0.0K
09:40 4,069.47 4,076.95 4,066.53 4,076.75 0.0K
09:45 4,076.94 4,080.99 4,074.59 4,079.45 0.0K
09:50 4,079.91 4,079.98 4,070.96 4,070.96 0.0K
09:55 4,071.11 4,073.98 4,065.09 4,067.24 0.0K
10:00 4,068.16 4,068.98 4,060.89 4,065.57 0.0K
10:05 4,064.49 4,065.91 4,057.93 4,058.33 0.0K
10:10 4,058.79 4,061.27 4,055.71 4,060.20 0.0K
10:15 4,060.40 4,067.77 4,059.71 4,067.77 0.0K
10:20 4,067.68 4,068.82 4,063.33 4,064.69 0.0K
10:25 4,064.57 4,065.74 4,062.19 4,064.62 0.0K
10:30 4,064.73 4,068.92 4,062.77 4,063.02 0.0K
10:35 4,062.78 4,066.28 4,060.89 4,065.27 0.0K
10:40 4,065.71 4,067.06 4,064.26 4,066.97 0.0K
10:45 4,067.04 4,068.05 4,065.03 4,065.29 0.0K
10:50 4,065.57 4,071.45 4,065.27 4,071.05 0.0K
10:55 4,071.30 4,075.48 4,068.13 4,072.67 0.0K
11:00 4,072.33 4,072.58 4,065.26 4,065.51 0.0K
11:05 4,066.49 4,072.47 4,063.76 4,072.15 0.0K
11:10 4,072.54 4,074.20 4,067.85 4,067.85 0.0K
11:15 4,068.42 4,070.58 4,067.94 4,068.59 0.0K
11:20 4,068.80 4,069.76 4,065.24 4,065.24 0.0K
11:25 4,065.07 4,068.93 4,063.73 4,067.88 0.0K
11:30 4,068.84 4,072.23 4,068.84 4,070.74 0.0K
11:35 4,070.31 4,071.26 4,068.95 4,069.89 0.0K
11:40 4,069.87 4,071.50 4,069.21 4,070.69 0.0K
11:45 4,071.36 4,071.36 4,067.48 4,068.35 0.0K
11:50 4,068.47 4,069.89 4,068.37 4,068.90 0.0K
11:55 4,068.40 4,069.31 4,067.64 4,067.96 0.0K
12:00 4,068.28 4,068.28 4,068.28 4,068.28 0.0K
12:05 4,068.28 4,068.28 4,068.28 4,068.28 0.0K
13:00 4,067.88 4,067.88 4,064.14 4,066.67 0.0K
13:05 4,066.84 4,071.53 4,066.51 4,069.83 0.0K
13:10 4,069.81 4,070.86 4,066.64 4,070.79 0.0K
13:15 4,070.53 4,071.60 4,063.48 4,063.56 0.0K
13:20 4,063.97 4,064.61 4,060.38 4,062.61 0.0K
13:25 4,062.50 4,068.48 4,061.37 4,068.16 0.0K
13:30 4,068.11 4,068.11 4,066.22 4,067.32 0.0K
13:35 4,067.91 4,069.29 4,066.04 4,069.29 0.0K
13:40 4,069.02 4,071.87 4,068.28 4,070.38 0.0K
13:45 4,070.86 4,072.66 4,067.62 4,068.99 0.0K
13:50 4,069.17 4,072.43 4,068.34 4,069.22 0.0K
13:55 4,069.75 4,070.47 4,067.07 4,070.21 0.0K
14:00 4,070.36 4,075.13 4,070.36 4,074.66 0.0K
14:05 4,074.75 4,075.87 4,072.87 4,073.80 0.0K
14:10 4,073.83 4,074.16 4,071.19 4,071.62 0.0K
14:15 4,071.42 4,074.27 4,071.01 4,073.12 0.0K
14:20 4,073.74 4,075.65 4,071.51 4,075.44 0.0K
14:25 4,074.63 4,077.12 4,072.94 4,077.12 0.0K
14:30 4,076.90 4,077.51 4,075.00 4,076.29 0.0K
14:35 4,076.48 4,077.14 4,073.48 4,074.38 0.0K
14:40 4,074.16 4,074.16 4,071.64 4,071.87 0.0K
14:45 4,072.26 4,073.56 4,070.97 4,073.22 0.0K
14:50 4,073.11 4,074.46 4,072.89 4,073.67 0.0K
14:55 4,073.49 4,074.01 4,071.66 4,072.63 0.0K
15:00 4,072.99 4,079.45 4,072.74 4,078.76 0.0K
15:05 4,079.25 4,080.62 4,075.90 4,076.00 0.0K
15:10 4,075.54 4,079.87 4,075.31 4,079.41 0.0K
15:15 4,079.22 4,082.53 4,078.79 4,081.43 0.0K
15:20 4,081.83 4,087.10 4,081.20 4,085.62 0.0K
15:25 4,085.60 4,087.76 4,084.56 4,085.11 0.0K
15:30 4,084.82 4,091.44 4,084.82 4,091.23 0.0K
15:35 4,091.32 4,093.05 4,089.25 4,091.96 0.0K
15:40 4,091.42 4,093.11 4,089.40 4,090.80 0.0K
15:45 4,091.11 4,091.11 4,088.31 4,088.64 0.0K
15:50 4,088.36 4,090.19 4,087.80 4,089.04 0.0K
15:55 4,088.37 4,091.73 4,087.37 4,091.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles