6,100.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-12-02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-11-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-11-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-11-11 | 8,700.00 | 8,700.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-10-28 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-08-05 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2022-07-29 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-07-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-07-08 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-05-27 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-05-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-04-29 | 12,300.00 | 13,300.00 | 12,300.00 | 13,300.00 | 0.0M |
| 2022-04-22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-04-15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5M |
| 2022-04-08 | 12,000.00 | 13,200.00 | 11,100.00 | 13,200.00 | 0.7M |
| 2022-04-01 | 11,500.00 | 12,800.00 | 11,500.00 | 12,000.00 | 0.3M |
| 2022-03-25 | 13,600.00 | 13,600.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-03-18 | 11,800.00 | 13,000.00 | 11,800.00 | 13,000.00 | 0.0M |
| 2022-02-18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-02-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-01-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-01-14 | 11,500.00 | 13,200.00 | 11,500.00 | 13,200.00 | 0.0M |
| 2022-01-07 | 13,900.00 | 13,900.00 | 12,100.00 | 12,100.00 | 0.2M |