6,100.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 12,800.00 | 14,100.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-12-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-12-03 | 14,300.00 | 14,900.00 | 14,300.00 | 14,900.00 | 0.1M |
| 2021-11-26 | 14,000.00 | 15,400.00 | 13,800.00 | 15,400.00 | 1.0M |
| 2021-11-19 | 13,000.00 | 13,700.00 | 13,000.00 | 13,700.00 | 0.0M |
| 2021-11-12 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2021-10-29 | 12,600.00 | 14,400.00 | 12,600.00 | 14,400.00 | 0.0M |
| 2021-10-15 | 11,800.00 | 12,800.00 | 11,800.00 | 12,400.00 | 0.0M |
| 2021-10-08 | 10,800.00 | 12,500.00 | 10,800.00 | 12,500.00 | 0.0M |
| 2021-10-01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-08-06 | 12,500.00 | 12,800.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-07-23 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2021-07-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-06-25 | 10,200.00 | 12,000.00 | 10,200.00 | 12,000.00 | 0.0M |
| 2021-06-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-06-04 | 12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2021-05-28 | 12,000.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-05-21 | 12,800.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-05-07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-04-23 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2021-04-16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-09 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2021-04-02 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-03-26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-03-12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-02-19 | 10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 0.0M |
| 2021-02-05 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-01-29 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-01-22 | 11,500.00 | 13,500.00 | 11,500.00 | 13,500.00 | 0.0M |
| 2021-01-15 | 11,000.00 | 12,400.00 | 11,000.00 | 12,400.00 | 0.0M |
| 2021-01-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1M |