106.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:11 | 146.10 | 146.10 | 146.10 | 146.10 | 3.0K |
| 11:44 | 150.50 | 150.50 | 150.50 | 150.50 | 1.5K |
| 11:46 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 12:28 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 13:27 | 147.05 | 147.05 | 147.05 | 147.05 | 1.5K |
| 13:28 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 13:56 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 13:57 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 14:24 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 15:29 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |