49,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 46,191.00 | 46,945.00 | 45,688.00 | 46,945.00 | 0.0M |
| 2021-12-30 | 45,268.00 | 46,191.00 | 45,101.00 | 46,191.00 | 0.1M |
| 2021-12-29 | 46,861.00 | 47,113.00 | 46,023.00 | 46,274.00 | 0.0M |
| 2021-12-28 | 46,526.00 | 47,448.00 | 45,688.00 | 46,777.00 | 0.1M |
| 2021-12-27 | 44,095.00 | 45,436.00 | 43,676.00 | 45,436.00 | 0.2M |
| 2021-12-24 | 42,502.00 | 42,921.00 | 42,334.00 | 42,502.00 | 0.1M |
| 2021-12-23 | 43,424.00 | 43,424.00 | 41,580.00 | 42,837.00 | 0.1M |
| 2021-12-22 | 43,592.00 | 43,676.00 | 43,340.00 | 43,424.00 | 0.0M |
| 2021-12-21 | 44,514.00 | 44,514.00 | 43,340.00 | 43,676.00 | 0.0M |
| 2021-12-20 | 43,843.00 | 44,849.00 | 43,173.00 | 44,346.00 | 0.0M |
| 2021-12-17 | 43,843.00 | 44,430.00 | 43,592.00 | 43,843.00 | 0.1M |
| 2021-12-16 | 43,424.00 | 44,011.00 | 43,424.00 | 43,843.00 | 0.1M |
| 2021-12-15 | 44,095.00 | 44,095.00 | 42,754.00 | 43,340.00 | 0.1M |
| 2021-12-14 | 44,933.00 | 44,933.00 | 43,592.00 | 43,592.00 | 0.0M |
| 2021-12-13 | 43,424.00 | 44,682.00 | 43,257.00 | 44,346.00 | 0.1M |
| 2021-12-10 | 43,843.00 | 43,843.00 | 43,257.00 | 43,424.00 | 0.0M |
| 2021-12-09 | 43,843.00 | 43,927.00 | 43,592.00 | 43,843.00 | 0.0M |
| 2021-12-08 | 44,430.00 | 44,430.00 | 43,676.00 | 43,843.00 | 0.1M |
| 2021-12-07 | 42,083.00 | 43,592.00 | 42,083.00 | 43,592.00 | 0.1M |
| 2021-12-06 | 43,340.00 | 43,592.00 | 41,915.00 | 42,083.00 | 0.1M |
| 2021-12-03 | 44,598.00 | 44,682.00 | 43,592.00 | 43,760.00 | 0.1M |
| 2021-12-02 | 45,017.00 | 45,101.00 | 44,430.00 | 44,598.00 | 0.0M |
| 2021-12-01 | 45,268.00 | 45,268.00 | 44,682.00 | 45,017.00 | 0.0M |
| 2021-11-30 | 45,520.00 | 46,945.00 | 45,101.00 | 45,101.00 | 0.1M |
| 2021-11-29 | 45,185.00 | 45,268.00 | 44,514.00 | 45,101.00 | 0.0M |
| 2021-11-26 | 45,855.00 | 45,855.00 | 44,849.00 | 45,520.00 | 0.1M |
| 2021-11-25 | 45,855.00 | 45,855.00 | 44,430.00 | 45,185.00 | 0.1M |
| 2021-11-24 | 44,011.00 | 45,520.00 | 43,592.00 | 45,101.00 | 0.1M |
| 2021-11-23 | 42,837.00 | 44,011.00 | 42,837.00 | 43,843.00 | 0.0M |
| 2021-11-22 | 44,766.00 | 44,766.00 | 43,257.00 | 43,592.00 | 0.1M |
| 2021-11-19 | 45,268.00 | 45,352.00 | 42,754.00 | 43,424.00 | 0.2M |
| 2021-11-18 | 46,358.00 | 46,358.00 | 45,268.00 | 45,436.00 | 0.1M |
| 2021-11-17 | 46,107.00 | 46,358.00 | 45,436.00 | 46,358.00 | 0.1M |
| 2021-11-16 | 45,939.00 | 46,107.00 | 45,268.00 | 46,107.00 | 0.1M |
| 2021-11-15 | 46,945.00 | 46,945.00 | 45,688.00 | 45,939.00 | 0.2M |
| 2021-11-12 | 47,197.00 | 47,197.00 | 46,107.00 | 46,945.00 | 0.1M |
| 2021-11-11 | 48,203.00 | 48,203.00 | 46,945.00 | 47,029.00 | 0.1M |
| 2021-11-10 | 45,688.00 | 46,777.00 | 45,688.00 | 46,694.00 | 0.1M |
| 2021-11-09 | 45,436.00 | 46,358.00 | 45,436.00 | 46,107.00 | 0.1M |
| 2021-11-08 | 46,358.00 | 46,777.00 | 44,514.00 | 46,023.00 | 0.1M |
| 2021-11-05 | 46,442.00 | 46,526.00 | 45,939.00 | 46,358.00 | 0.1M |
| 2021-11-04 | 46,023.00 | 46,526.00 | 45,855.00 | 46,107.00 | 0.1M |
| 2021-11-03 | 48,538.00 | 48,538.00 | 45,688.00 | 45,688.00 | 0.2M |
| 2021-11-02 | 47,448.00 | 48,035.00 | 46,945.00 | 47,700.00 | 0.1M |
| 2021-11-01 | 47,700.00 | 47,700.00 | 46,526.00 | 47,364.00 | 0.2M |
| 2021-10-29 | 46,694.00 | 47,364.00 | 46,107.00 | 46,861.00 | 0.1M |
| 2021-10-28 | 46,023.00 | 46,526.00 | 45,268.00 | 46,442.00 | 0.2M |
| 2021-10-27 | 45,771.00 | 46,107.00 | 44,849.00 | 45,604.00 | 0.1M |
| 2021-10-26 | 45,268.00 | 45,688.00 | 44,179.00 | 45,688.00 | 0.1M |
| 2021-10-25 | 44,849.00 | 45,939.00 | 44,598.00 | 45,604.00 | 0.1M |
| 2021-10-22 | 44,766.00 | 45,268.00 | 44,179.00 | 44,514.00 | 0.1M |
| 2021-10-21 | 43,089.00 | 44,766.00 | 42,754.00 | 44,179.00 | 0.1M |
| 2021-10-20 | 42,921.00 | 43,424.00 | 42,754.00 | 43,089.00 | 0.2M |
| 2021-10-19 | 44,011.00 | 44,011.00 | 41,496.00 | 43,424.00 | 0.2M |
| 2021-10-18 | 43,927.00 | 45,268.00 | 43,927.00 | 44,011.00 | 0.2M |
| 2021-10-15 | 41,245.00 | 43,508.00 | 40,909.00 | 43,508.00 | 0.5M |
| 2021-10-14 | 40,658.00 | 41,035.00 | 40,658.00 | 40,700.00 | 0.4M |
| 2021-10-13 | 40,742.00 | 41,496.00 | 40,406.00 | 40,658.00 | 0.2M |
| 2021-10-12 | 40,658.00 | 40,825.00 | 40,490.00 | 40,742.00 | 0.2M |
| 2021-10-11 | 41,077.00 | 41,077.00 | 40,490.00 | 40,700.00 | 0.2M |
| 2021-10-08 | 40,742.00 | 41,245.00 | 40,742.00 | 40,742.00 | 0.1M |
| 2021-10-07 | 41,370.00 | 41,412.00 | 40,658.00 | 40,658.00 | 0.1M |
| 2021-10-06 | 40,574.00 | 41,538.00 | 40,239.00 | 41,245.00 | 0.2M |
| 2021-10-05 | 40,574.00 | 40,658.00 | 40,239.00 | 40,490.00 | 0.1M |
| 2021-10-04 | 40,490.00 | 41,077.00 | 40,071.00 | 40,490.00 | 0.1M |
| 2021-10-01 | 41,706.00 | 41,706.00 | 40,448.00 | 40,490.00 | 0.1M |
| 2021-09-30 | 40,742.00 | 40,909.00 | 40,574.00 | 40,658.00 | 0.1M |
| 2021-09-29 | 39,400.00 | 41,119.00 | 39,107.00 | 40,784.00 | 0.1M |
| 2021-09-28 | 39,233.00 | 39,820.00 | 38,562.00 | 39,568.00 | 0.1M |
| 2021-09-27 | 39,820.00 | 40,239.00 | 39,442.00 | 39,484.00 | 0.2M |
| 2021-09-24 | 40,951.00 | 41,077.00 | 40,322.00 | 40,322.00 | 0.1M |
| 2021-09-23 | 41,915.00 | 41,999.00 | 40,909.00 | 40,909.00 | 0.1M |
| 2021-09-22 | 41,077.00 | 42,334.00 | 40,993.00 | 41,580.00 | 0.1M |
| 2021-09-21 | 40,574.00 | 41,412.00 | 40,322.00 | 41,077.00 | 0.2M |
| 2021-09-20 | 42,586.00 | 42,586.00 | 40,658.00 | 40,825.00 | 0.3M |
| 2021-09-17 | 41,077.00 | 42,754.00 | 41,077.00 | 41,664.00 | 0.1M |
| 2021-09-16 | 41,161.00 | 41,161.00 | 40,406.00 | 40,993.00 | 0.1M |
| 2021-09-15 | 40,239.00 | 41,077.00 | 40,197.00 | 40,742.00 | 0.2M |
| 2021-09-14 | 40,742.00 | 40,909.00 | 40,071.00 | 40,197.00 | 0.2M |
| 2021-09-13 | 40,658.00 | 41,580.00 | 40,658.00 | 40,742.00 | 0.2M |
| 2021-09-10 | 41,496.00 | 41,496.00 | 40,574.00 | 40,616.00 | 0.1M |
| 2021-09-09 | 40,239.00 | 41,245.00 | 39,484.00 | 40,951.00 | 0.2M |
| 2021-09-08 | 40,448.00 | 40,909.00 | 39,568.00 | 40,155.00 | 0.2M |
| 2021-09-07 | 41,748.00 | 41,915.00 | 40,322.00 | 40,490.00 | 0.2M |
| 2021-09-06 | 42,754.00 | 42,754.00 | 41,287.00 | 41,999.00 | 0.2M |
| 2021-09-01 | 38,478.00 | 41,077.00 | 38,478.00 | 41,077.00 | 0.7M |
| 2021-08-31 | 38,897.00 | 38,939.00 | 38,227.00 | 38,394.00 | 0.1M |
| 2021-08-30 | 39,652.00 | 39,652.00 | 38,646.00 | 38,646.00 | 0.3M |
| 2021-08-27 | 37,556.00 | 38,311.00 | 37,388.00 | 38,227.00 | 0.1M |
| 2021-08-26 | 37,347.00 | 38,478.00 | 37,347.00 | 37,556.00 | 0.2M |
| 2021-08-25 | 36,969.00 | 37,347.00 | 36,760.00 | 37,347.00 | 0.1M |
| 2021-08-24 | 37,347.00 | 37,347.00 | 36,885.00 | 37,305.00 | 0.1M |
| 2021-08-23 | 38,143.00 | 38,143.00 | 36,927.00 | 37,347.00 | 0.1M |
| 2021-08-20 | 38,185.00 | 39,400.00 | 37,724.00 | 38,143.00 | 0.2M |
| 2021-08-19 | 38,143.00 | 38,562.00 | 38,143.00 | 38,185.00 | 0.2M |
| 2021-08-18 | 37,053.00 | 38,185.00 | 37,011.00 | 38,059.00 | 0.2M |
| 2021-08-17 | 38,981.00 | 38,981.00 | 36,969.00 | 36,969.00 | 0.1M |
| 2021-08-16 | 39,400.00 | 39,400.00 | 38,562.00 | 38,981.00 | 0.0M |
| 2021-08-13 | 39,568.00 | 39,736.00 | 38,227.00 | 38,520.00 | 0.1M |
| 2021-08-12 | 37,556.00 | 39,945.00 | 37,011.00 | 39,820.00 | 0.3M |
| 2021-08-11 | 37,891.00 | 38,646.00 | 37,724.00 | 38,059.00 | 0.1M |
| 2021-08-10 | 37,305.00 | 39,903.00 | 37,137.00 | 38,143.00 | 0.1M |
| 2021-08-09 | 37,221.00 | 37,514.00 | 37,095.00 | 37,514.00 | 0.0M |
| 2021-08-06 | 35,544.00 | 37,305.00 | 35,544.00 | 37,305.00 | 0.1M |
| 2021-08-05 | 35,041.00 | 35,544.00 | 35,041.00 | 35,544.00 | 0.0M |
| 2021-08-04 | 35,376.00 | 35,460.00 | 35,041.00 | 35,460.00 | 0.0M |
| 2021-08-03 | 35,921.00 | 35,921.00 | 35,418.00 | 35,460.00 | 0.0M |
| 2021-08-02 | 34,538.00 | 35,628.00 | 34,371.00 | 35,544.00 | 0.0M |
| 2021-07-30 | 34,371.00 | 34,874.00 | 34,371.00 | 34,538.00 | 0.0M |
| 2021-07-29 | 34,371.00 | 34,371.00 | 34,203.00 | 34,371.00 | 0.0M |
| 2021-07-28 | 34,035.00 | 34,371.00 | 34,035.00 | 34,287.00 | 0.0M |
| 2021-07-27 | 34,371.00 | 34,371.00 | 34,203.00 | 34,371.00 | 0.0M |
| 2021-07-26 | 34,371.00 | 34,371.00 | 34,371.00 | 34,371.00 | 0.0M |
| 2021-07-23 | 35,209.00 | 35,209.00 | 34,371.00 | 34,706.00 | 0.0M |
| 2021-07-22 | 34,371.00 | 34,706.00 | 34,371.00 | 34,706.00 | 0.0M |
| 2021-07-21 | 34,371.00 | 34,371.00 | 34,371.00 | 34,371.00 | 0.0M |
| 2021-07-20 | 34,371.00 | 34,790.00 | 34,371.00 | 34,371.00 | 0.0M |
| 2021-07-19 | 34,790.00 | 34,790.00 | 33,700.00 | 34,371.00 | 0.0M |
| 2021-07-16 | 35,209.00 | 36,005.00 | 35,209.00 | 35,209.00 | 0.0M |
| 2021-07-15 | 35,125.00 | 35,209.00 | 34,287.00 | 35,209.00 | 0.0M |
| 2021-07-14 | 35,293.00 | 35,293.00 | 34,203.00 | 34,203.00 | 0.0M |
| 2021-07-13 | 35,460.00 | 35,460.00 | 35,209.00 | 35,293.00 | 0.0M |
| 2021-07-12 | 35,712.00 | 35,712.00 | 35,209.00 | 35,460.00 | 0.0M |
| 2021-07-09 | 35,712.00 | 36,341.00 | 35,712.00 | 36,173.00 | 0.0M |
| 2021-07-08 | 36,005.00 | 36,173.00 | 36,005.00 | 36,047.00 | 0.0M |
| 2021-07-07 | 36,173.00 | 36,173.00 | 35,963.00 | 36,005.00 | 0.0M |
| 2021-07-06 | 36,131.00 | 36,215.00 | 36,047.00 | 36,173.00 | 0.0M |
| 2021-07-05 | 36,047.00 | 36,424.00 | 36,047.00 | 36,131.00 | 0.0M |
| 2021-07-02 | 36,131.00 | 36,550.00 | 36,131.00 | 36,299.00 | 0.0M |
| 2021-07-01 | 36,424.00 | 36,550.00 | 36,424.00 | 36,550.00 | 0.0M |
| 2021-06-30 | 36,466.00 | 36,634.00 | 36,382.00 | 36,424.00 | 0.0M |
| 2021-06-29 | 36,634.00 | 36,802.00 | 36,382.00 | 36,382.00 | 0.0M |
| 2021-06-28 | 36,634.00 | 36,802.00 | 36,382.00 | 36,802.00 | 0.0M |
| 2021-06-25 | 36,382.00 | 36,885.00 | 36,382.00 | 36,550.00 | 0.0M |
| 2021-06-24 | 37,179.00 | 37,221.00 | 36,718.00 | 36,718.00 | 0.0M |
| 2021-06-23 | 37,388.00 | 37,388.00 | 36,885.00 | 37,179.00 | 0.0M |
| 2021-06-22 | 37,808.00 | 37,849.00 | 37,556.00 | 37,556.00 | 0.0M |
| 2021-06-21 | 37,975.00 | 37,975.00 | 37,472.00 | 37,808.00 | 0.0M |
| 2021-06-18 | 37,891.00 | 38,143.00 | 37,808.00 | 37,891.00 | 0.0M |
| 2021-06-17 | 37,305.00 | 37,975.00 | 37,305.00 | 37,975.00 | 0.1M |
| 2021-06-16 | 37,305.00 | 37,430.00 | 36,592.00 | 36,802.00 | 0.1M |
| 2021-06-15 | 36,466.00 | 36,592.00 | 36,466.00 | 36,592.00 | 0.0M |
| 2021-06-14 | 36,424.00 | 36,508.00 | 36,382.00 | 36,466.00 | 0.0M |
| 2021-06-11 | 36,047.00 | 36,424.00 | 36,047.00 | 36,424.00 | 0.0M |
| 2021-06-10 | 36,131.00 | 36,131.00 | 36,047.00 | 36,047.00 | 0.0M |
| 2021-06-09 | 36,299.00 | 36,299.00 | 36,047.00 | 36,299.00 | 0.0M |
| 2021-06-08 | 36,634.00 | 36,718.00 | 36,299.00 | 36,299.00 | 0.0M |
| 2021-06-07 | 36,927.00 | 36,927.00 | 36,634.00 | 36,634.00 | 0.0M |
| 2021-06-04 | 36,927.00 | 36,927.00 | 36,592.00 | 36,927.00 | 0.0M |
| 2021-06-03 | 36,802.00 | 36,927.00 | 36,550.00 | 36,927.00 | 0.0M |
| 2021-06-02 | 36,299.00 | 36,885.00 | 36,299.00 | 36,802.00 | 0.0M |
| 2021-06-01 | 36,885.00 | 36,885.00 | 36,550.00 | 36,550.00 | 0.0M |
| 2021-05-31 | 36,885.00 | 36,927.00 | 36,634.00 | 36,634.00 | 0.0M |
| 2021-05-28 | 36,885.00 | 37,011.00 | 36,885.00 | 37,011.00 | 0.0M |
| 2021-05-27 | 37,388.00 | 37,388.00 | 36,885.00 | 36,885.00 | 0.0M |
| 2021-05-26 | 37,472.00 | 37,472.00 | 37,305.00 | 37,388.00 | 0.0M |
| 2021-05-25 | 37,305.00 | 37,430.00 | 37,305.00 | 37,347.00 | 0.0M |
| 2021-05-24 | 37,305.00 | 37,347.00 | 36,550.00 | 37,305.00 | 0.0M |
| 2021-05-21 | 36,969.00 | 37,305.00 | 36,550.00 | 37,221.00 | 0.0M |
| 2021-05-20 | 37,724.00 | 37,724.00 | 37,305.00 | 37,305.00 | 0.0M |
| 2021-05-19 | 37,556.00 | 38,562.00 | 37,556.00 | 37,724.00 | 0.0M |
| 2021-05-18 | 37,808.00 | 38,143.00 | 37,808.00 | 37,975.00 | 0.0M |
| 2021-05-17 | 38,562.00 | 38,562.00 | 37,808.00 | 37,975.00 | 0.0M |
| 2021-05-14 | 40,071.00 | 40,071.00 | 38,562.00 | 38,730.00 | 0.0M |
| 2021-05-13 | 41,077.00 | 41,077.00 | 39,652.00 | 40,071.00 | 0.0M |
| 2021-05-12 | 39,337.00 | 39,652.00 | 39,258.00 | 39,652.00 | 0.0M |
| 2021-05-11 | 39,100.00 | 39,415.00 | 38,942.00 | 39,415.00 | 0.1M |
| 2021-05-10 | 39,337.00 | 39,337.00 | 38,391.00 | 39,100.00 | 0.0M |
| 2021-05-07 | 38,942.00 | 39,573.00 | 38,233.00 | 39,179.00 | 0.0M |
| 2021-05-06 | 39,179.00 | 39,179.00 | 38,627.00 | 38,864.00 | 0.0M |
| 2021-05-05 | 37,523.00 | 38,469.00 | 37,523.00 | 38,469.00 | 0.0M |
| 2021-05-04 | 38,627.00 | 38,627.00 | 37,445.00 | 37,523.00 | 0.0M |
| 2021-04-29 | 39,021.00 | 39,021.00 | 38,627.00 | 38,627.00 | 0.0M |
| 2021-04-28 | 38,312.00 | 39,021.00 | 38,233.00 | 38,391.00 | 0.0M |
| 2021-04-27 | 37,681.00 | 38,233.00 | 37,445.00 | 38,233.00 | 0.0M |
| 2021-04-26 | 37,602.00 | 38,154.00 | 37,129.00 | 37,208.00 | 0.0M |
| 2021-04-23 | 37,287.00 | 38,391.00 | 37,050.00 | 38,233.00 | 0.0M |
| 2021-04-22 | 38,391.00 | 38,391.00 | 37,760.00 | 37,839.00 | 0.1M |
| 2021-04-20 | 38,312.00 | 38,864.00 | 38,075.00 | 38,627.00 | 0.0M |
| 2021-04-19 | 38,312.00 | 39,021.00 | 37,839.00 | 39,021.00 | 0.0M |
| 2021-04-16 | 39,218.00 | 39,218.00 | 38,627.00 | 38,706.00 | 0.0M |
| 2021-04-15 | 43,075.10 | 43,160.90 | 42,688.90 | 42,989.30 | 0.0M |
| 2021-04-14 | 42,731.80 | 43,332.50 | 42,646.00 | 43,075.10 | 0.0M |
| 2021-04-13 | 43,589.90 | 43,761.50 | 43,160.90 | 43,332.50 | 0.0M |
| 2021-04-12 | 42,646.00 | 43,761.50 | 42,646.00 | 43,589.90 | 0.0M |
| 2021-04-09 | 42,731.80 | 42,903.50 | 42,474.40 | 42,646.00 | 0.0M |
| 2021-04-08 | 43,160.90 | 43,246.70 | 42,560.20 | 42,731.80 | 0.0M |
| 2021-04-07 | 43,160.90 | 43,246.70 | 42,989.30 | 43,160.90 | 0.0M |
| 2021-04-06 | 43,589.90 | 43,675.70 | 43,160.90 | 43,504.10 | 0.0M |
| 2021-04-05 | 43,418.30 | 43,761.50 | 43,075.10 | 43,504.10 | 0.0M |
| 2021-04-02 | 43,332.50 | 43,761.50 | 43,332.50 | 43,761.50 | 0.0M |
| 2021-04-01 | 43,332.50 | 44,104.70 | 42,989.30 | 43,332.50 | 0.0M |
| 2021-03-31 | 43,761.50 | 43,761.50 | 42,903.50 | 43,761.50 | 0.0M |
| 2021-03-30 | 44,104.70 | 44,104.70 | 43,332.50 | 43,761.50 | 0.0M |
| 2021-03-29 | 43,675.70 | 44,190.60 | 42,903.50 | 44,104.70 | 0.0M |
| 2021-03-26 | 44,104.70 | 44,104.70 | 42,903.50 | 43,675.70 | 0.0M |
| 2021-03-25 | 43,332.50 | 44,104.70 | 42,903.50 | 44,104.70 | 0.0M |
| 2021-03-24 | 44,190.60 | 44,190.60 | 42,989.30 | 42,989.30 | 0.0M |
| 2021-03-23 | 44,791.20 | 44,791.20 | 43,761.50 | 43,761.50 | 0.0M |
| 2021-03-22 | 44,276.40 | 44,362.20 | 44,018.90 | 44,104.70 | 0.0M |
| 2021-03-19 | 43,761.50 | 44,276.40 | 43,761.50 | 44,276.40 | 0.0M |
| 2021-03-18 | 44,791.20 | 44,791.20 | 43,504.10 | 43,761.50 | 0.0M |
| 2021-03-17 | 43,761.50 | 44,619.60 | 43,761.50 | 43,761.50 | 0.0M |
| 2021-03-16 | 43,504.10 | 43,761.50 | 43,418.30 | 43,504.10 | 0.0M |
| 2021-03-15 | 44,791.20 | 44,791.20 | 43,504.10 | 43,504.10 | 0.1M |
| 2021-03-12 | 45,391.90 | 46,249.90 | 44,705.40 | 44,705.40 | 0.0M |
| 2021-03-11 | 45,477.70 | 46,335.70 | 45,048.60 | 45,306.00 | 0.1M |
| 2021-03-10 | 44,962.80 | 45,477.70 | 44,276.40 | 45,391.90 | 0.0M |
| 2021-03-09 | 44,791.20 | 45,048.60 | 44,448.00 | 44,962.80 | 0.0M |
| 2021-03-08 | 45,220.20 | 45,391.90 | 44,533.80 | 45,048.60 | 0.0M |
| 2021-03-05 | 44,190.60 | 44,619.60 | 43,418.30 | 44,533.80 | 0.0M |
| 2021-03-04 | 44,190.60 | 45,477.70 | 41,187.30 | 44,190.60 | 0.1M |
| 2021-03-03 | 44,362.20 | 44,362.20 | 44,190.60 | 44,190.60 | 0.0M |
| 2021-03-02 | 44,619.60 | 44,619.60 | 44,276.40 | 44,276.40 | 0.0M |
| 2021-03-01 | 43,246.70 | 44,619.60 | 43,246.70 | 44,362.20 | 0.0M |
| 2021-02-26 | 42,989.30 | 43,075.10 | 40,329.20 | 42,989.30 | 0.0M |
| 2021-02-25 | 43,075.10 | 43,160.90 | 42,817.60 | 43,075.10 | 0.0M |
| 2021-02-24 | 43,160.90 | 43,504.10 | 42,903.50 | 43,075.10 | 0.1M |
| 2021-02-23 | 42,989.30 | 43,332.50 | 42,817.60 | 43,075.10 | 0.0M |
| 2021-02-22 | 42,217.00 | 43,332.50 | 42,217.00 | 42,817.60 | 0.1M |
| 2021-02-19 | 42,045.40 | 42,903.50 | 42,045.40 | 42,217.00 | 0.0M |
| 2021-02-18 | 41,959.60 | 42,903.50 | 41,788.00 | 42,903.50 | 0.0M |
| 2021-02-17 | 41,573.40 | 42,474.40 | 41,273.10 | 41,959.60 | 0.0M |
| 2021-02-09 | 40,929.90 | 41,187.30 | 39,900.20 | 41,187.30 | 0.0M |
| 2021-02-08 | 40,758.30 | 40,758.30 | 39,814.40 | 40,758.30 | 0.0M |
| 2021-02-05 | 39,986.00 | 41,187.30 | 39,986.00 | 41,187.30 | 0.0M |
| 2021-02-04 | 41,187.30 | 41,187.30 | 39,986.00 | 40,844.10 | 0.0M |
| 2021-02-03 | 39,471.20 | 41,187.30 | 39,471.20 | 41,015.70 | 0.0M |
| 2021-02-02 | 38,613.10 | 39,900.20 | 38,184.10 | 39,471.20 | 0.0M |
| 2021-02-01 | 39,900.20 | 39,900.20 | 38,613.10 | 38,613.10 | 0.0M |
| 2021-01-29 | 36,897.00 | 39,814.40 | 36,897.00 | 39,728.60 | 0.0M |
| 2021-01-28 | 37,583.40 | 38,613.10 | 37,283.10 | 37,669.20 | 0.2M |
| 2021-01-27 | 41,702.20 | 41,702.20 | 39,900.20 | 40,071.80 | 0.1M |
| 2021-01-26 | 42,045.40 | 42,045.40 | 40,329.20 | 41,616.30 | 0.0M |
| 2021-01-25 | 42,903.50 | 42,903.50 | 42,045.40 | 42,045.40 | 0.0M |
| 2021-01-22 | 43,332.50 | 43,332.50 | 42,731.80 | 42,903.50 | 0.0M |
| 2021-01-21 | 42,045.40 | 43,332.50 | 41,616.30 | 43,332.50 | 0.1M |
| 2021-01-20 | 41,959.60 | 41,959.60 | 40,329.20 | 41,444.70 | 0.1M |
| 2021-01-19 | 39,986.00 | 41,187.30 | 39,986.00 | 39,986.00 | 0.1M |
| 2021-01-18 | 41,616.30 | 41,616.30 | 40,758.30 | 40,758.30 | 0.0M |
| 2021-01-15 | 42,045.40 | 42,302.80 | 41,616.30 | 41,616.30 | 0.0M |
| 2021-01-14 | 42,045.40 | 42,045.40 | 41,187.30 | 42,045.40 | 0.0M |
| 2021-01-13 | 44,190.60 | 44,190.60 | 42,045.40 | 42,045.40 | 0.0M |
| 2021-01-12 | 41,015.70 | 42,045.40 | 40,758.30 | 42,045.40 | 0.0M |
| 2021-01-11 | 40,672.50 | 41,015.70 | 40,415.10 | 41,015.70 | 0.0M |
| 2021-01-08 | 41,101.50 | 41,101.50 | 40,329.20 | 40,758.30 | 0.0M |
| 2021-01-07 | 41,187.30 | 41,187.30 | 39,900.20 | 41,101.50 | 0.1M |
| 2021-01-06 | 42,045.40 | 42,731.80 | 40,200.50 | 41,530.50 | 0.0M |
| 2021-01-05 | 42,731.80 | 42,731.80 | 41,616.30 | 42,646.00 | 0.0M |
| 2021-01-04 | 43,246.70 | 43,246.70 | 41,187.30 | 42,731.80 | 0.0M |