HCP Plastene Bulkpack (HCPP)

HCPP
🏛️ India →
171.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 163.75 172.00 163.75 172.00 0.1K
09:20 172.00 172.00 172.00 172.00 0.0K
09:25 164.00 164.00 164.00 164.00 0.0K
09:30 164.00 164.00 164.00 164.00 0.0K
09:45 164.00 164.00 164.00 164.00 0.0K
10:05 163.00 163.00 162.00 162.00 0.1K
10:20 160.00 160.00 160.00 160.00 0.4K
10:30 160.00 160.00 160.00 160.00 0.9K
10:35 159.10 159.10 159.10 159.10 0.3K
10:50 159.10 159.10 159.00 159.00 0.1K
10:55 158.80 158.80 158.80 158.80 0.0K
11:00 158.80 158.80 158.80 158.80 0.6K
11:10 160.00 160.00 158.80 158.80 0.2K
11:15 158.80 158.80 158.80 158.80 0.0K
11:25 158.80 158.80 158.80 158.80 0.1K
11:30 158.80 158.80 158.80 158.80 0.2K
11:45 158.80 158.80 158.80 158.80 0.0K
11:50 160.00 160.00 160.00 160.00 0.0K
12:05 160.00 160.00 160.00 160.00 0.3K
12:15 160.00 160.00 160.00 160.00 0.0K
12:25 160.00 160.00 159.00 159.00 0.0K
12:30 159.00 159.00 159.00 159.00 0.0K
12:55 158.90 158.90 158.90 158.90 0.0K
13:00 158.85 158.85 158.85 158.85 0.1K
13:10 159.00 159.00 159.00 159.00 0.0K
13:30 159.00 159.00 159.00 159.00 0.0K
13:50 159.00 160.00 159.00 160.00 0.1K
14:00 158.80 158.80 158.80 158.80 0.1K
14:05 158.80 158.80 158.80 158.80 0.0K
14:15 158.80 160.00 158.80 160.00 0.2K
15:10 160.00 160.00 160.00 160.00 0.0K
15:20 160.00 160.00 160.00 160.00 0.9K
15:25 160.00 160.00 160.00 160.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles