HCP Plastene Bulkpack (HCPP)

HCPP
🏛️ India →
169.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 509.97 535.92 509.97 528.67 0.0M
2021-12-30 554.26 554.26 515.12 535.92 0.0M
2021-12-29 532.42 555.41 532.42 542.22 0.0M
2021-12-28 556.26 569.36 529.97 547.47 0.0M
2021-12-27 538.32 574.36 527.77 546.12 0.0M
2021-12-24 545.17 589.31 545.17 555.51 0.0M
2021-12-23 590.91 590.91 564.91 571.56 0.0M
2021-12-22 609.91 609.91 555.16 579.91 0.0M
2021-12-21 565.61 584.91 537.37 582.96 0.0M
2021-12-20 570.96 571.01 565.61 565.61 0.0M
2021-12-17 619.40 619.40 570.41 595.36 0.0M
2021-12-16 601.91 624.35 599.91 600.41 0.0M
2021-12-15 641.30 641.30 599.91 608.41 0.0M
2021-12-14 629.35 629.35 584.91 628.70 0.0M
2021-12-13 639.30 639.30 599.91 605.16 0.0M
2021-12-10 635.90 642.80 607.31 621.25 0.0M
2021-12-09 640.90 669.30 630.90 639.25 0.0M
2021-12-08 659.90 673.80 637.30 661.45 0.0M
2021-12-07 668.55 688.89 646.90 658.20 0.0M
2021-12-06 679.89 679.89 649.95 670.80 0.0M
2021-12-03 635.90 688.89 635.90 680.14 0.0M
2021-12-02 670.90 683.89 632.40 669.15 0.0M
2021-12-01 664.30 689.59 626.40 664.85 0.0M
2021-11-30 628.35 672.35 609.11 657.85 0.0M
2021-11-29 657.90 703.89 641.15 641.15 0.0M
2021-11-26 682.89 683.44 618.35 674.90 0.0M
2021-11-25 650.90 650.90 650.90 650.90 0.0M
2021-11-24 560.91 619.90 560.91 619.90 0.0M
2021-11-23 590.41 590.41 590.41 590.41 0.0M
2021-11-22 621.45 621.45 621.45 621.45 0.0M
2021-11-18 654.15 654.15 654.15 654.15 0.0M
2021-11-17 688.54 688.54 688.54 688.54 0.0M
2021-11-16 724.74 724.74 724.74 724.74 0.0M
2021-11-15 843.12 843.12 762.83 762.83 0.0M
2021-11-12 802.98 802.98 802.98 802.98 0.0M
2021-11-11 764.78 764.78 764.78 764.78 0.0M
2021-11-10 728.39 728.39 707.64 728.39 0.0M
2021-11-09 693.74 693.74 693.74 693.74 0.0M
2021-11-08 597.86 660.75 597.86 660.75 0.0M
2021-11-04 629.30 629.30 629.30 629.30 0.0M
2021-11-03 662.40 662.40 662.40 662.40 0.0M
2021-11-02 697.24 697.24 697.24 697.24 0.0M
2021-11-01 733.94 733.94 733.94 733.94 0.0M
2021-10-29 772.53 772.53 772.53 772.53 0.0M
2021-10-28 813.17 813.17 813.17 813.17 0.0M
2021-10-27 855.97 855.97 855.97 855.97 0.0M
2021-10-26 901.01 901.01 901.01 901.01 0.0M
2021-10-25 948.40 948.40 948.40 948.40 0.0M
2021-10-22 998.29 998.29 998.29 998.29 0.0M
2021-10-21 1,050.79 1,050.79 1,050.79 1,050.79 0.0M
2021-10-20 1,106.08 1,106.08 1,106.08 1,106.08 0.0M
2021-10-19 1,286.75 1,286.75 1,164.27 1,164.27 0.0M
2021-10-18 1,225.51 1,225.51 1,225.51 1,225.51 0.0M
2021-10-14 1,167.17 1,167.17 1,167.17 1,167.17 0.0M
2021-10-13 1,111.63 1,111.63 1,111.63 1,111.63 0.0M
2021-10-12 1,058.74 1,058.74 1,058.74 1,058.74 0.0M
2021-10-11 1,008.34 1,008.34 969.95 1,008.34 0.0M
2021-10-08 960.35 960.35 960.35 960.35 0.0M
2021-10-07 914.66 914.66 914.66 914.66 0.0M
2021-10-06 871.11 871.11 871.11 871.11 0.0M
2021-10-05 829.67 829.67 829.67 829.67 0.0M
2021-10-04 790.18 790.18 790.18 790.18 0.0M
2021-10-01 752.58 752.58 752.58 752.58 0.0M
2021-09-30 716.79 716.79 716.79 716.79 0.0M
2021-09-29 682.69 682.69 617.70 682.69 0.0M
2021-09-28 650.20 650.20 650.20 650.20 0.0M
2021-09-27 619.25 619.25 619.25 619.25 0.0M
2021-09-24 589.81 589.81 589.81 589.81 0.0M
2021-09-23 561.76 561.76 561.76 561.76 0.0M
2021-09-22 535.02 535.02 528.92 535.02 0.0M
2021-09-21 509.57 509.57 509.57 509.57 0.0M
2021-09-20 485.32 485.32 485.32 485.32 0.0M
2021-09-17 462.23 462.23 462.23 462.23 0.0M
2021-09-16 440.23 440.23 440.23 440.23 0.0M
2021-09-15 419.29 419.29 419.29 419.29 0.0M
2021-09-14 399.34 399.34 399.34 399.34 0.0M
2021-09-13 380.34 380.34 380.34 380.34 0.0M
2021-09-09 362.24 362.24 362.24 362.24 0.0M
2021-09-08 345.00 345.00 345.00 345.00 0.0M
2021-09-07 328.60 328.60 328.60 328.60 0.0M
2021-09-06 312.95 312.95 312.95 312.95 0.0M
2021-09-03 298.05 298.05 298.05 298.05 0.0M
2021-09-02 283.91 283.91 283.91 283.91 0.0M
2021-09-01 270.41 270.41 270.41 270.41 0.0M
2021-08-31 257.56 257.56 257.56 257.56 0.0M
2021-08-30 245.31 245.31 245.31 245.31 0.0M
2021-08-27 233.66 233.66 233.66 233.66 0.0M
2021-08-26 222.57 222.57 222.57 222.57 0.0M
2021-08-25 211.97 211.97 211.97 211.97 0.0M
2021-08-24 201.92 201.92 201.92 201.92 0.0M
2021-08-23 192.32 192.32 192.32 192.32 0.0M
2021-08-20 183.17 183.17 183.17 183.17 0.0M
2021-08-18 174.47 174.47 174.47 174.47 0.0M
2021-08-17 166.17 166.17 166.17 166.17 0.0M
2021-08-16 158.28 158.28 158.28 158.28 0.0M
2021-08-13 150.78 150.78 150.78 150.78 0.0M
2021-08-12 143.63 143.63 143.63 143.63 0.0M
2021-08-11 136.83 136.83 136.83 136.83 0.0M
2021-08-10 130.33 130.33 130.33 130.33 0.0M
2021-08-09 124.13 124.13 124.13 124.13 0.0M
2021-08-06 118.23 118.23 118.23 118.23 0.0M
2021-08-05 112.63 112.63 112.63 112.63 0.0M
2021-08-04 107.28 107.28 107.28 107.28 0.0M
2021-08-03 102.18 102.18 102.18 102.18 0.0M
2021-08-02 97.34 97.34 97.34 97.34 0.0M
2021-07-30 92.74 92.74 92.74 92.74 0.0M
2021-07-28 88.34 88.34 88.34 88.34 0.0M
2021-07-26 84.14 84.14 84.14 84.14 0.0M
2021-07-23 80.14 80.14 80.14 80.14 0.0M
2021-07-22 76.34 76.34 76.34 76.34 0.0M
2021-07-20 72.74 72.74 72.74 72.74 0.0M
2021-07-19 69.29 69.29 69.29 69.29 0.0M
2021-07-15 65.99 65.99 65.99 65.99 0.0M
2021-07-14 62.89 62.89 62.89 62.89 0.0M
2021-07-13 59.94 59.94 59.94 59.94 0.0M
2021-07-12 57.09 57.09 57.09 57.09 0.0M
2021-07-09 54.39 54.39 54.39 54.39 0.0M
2021-07-08 51.84 51.84 51.84 51.84 0.0M
2021-07-07 49.39 49.39 49.39 49.39 0.0M
2021-07-06 47.04 47.04 47.04 47.04 0.0M
2021-07-05 44.84 44.84 44.84 44.84 0.0M
2021-07-02 42.74 42.74 42.74 42.74 0.0M
2021-07-01 41.94 41.94 41.94 41.94 0.0M
2021-06-30 41.14 41.14 41.14 41.14 0.0M
2021-06-29 40.34 40.34 40.34 40.34 0.0M
2021-06-28 39.59 39.59 39.59 39.59 0.0M
2021-06-25 38.84 38.84 38.84 38.84 0.0M
2021-06-24 38.09 38.09 38.09 38.09 0.0M
2021-06-23 37.39 37.39 37.39 37.39 0.0M
2021-06-22 36.69 36.69 36.69 36.69 0.0M
2021-06-21 35.99 35.99 35.99 35.99 0.0M
2021-06-18 35.29 35.29 35.29 35.29 0.0M
2021-06-17 34.65 34.65 34.65 34.65 0.0M
2021-06-16 34.00 34.00 34.00 34.00 0.0M
2021-06-15 33.35 33.35 33.35 33.35 0.0M
2021-06-14 32.70 32.70 32.70 32.70 0.0M
2021-06-11 32.10 32.10 32.10 32.10 0.0M
2021-06-10 31.50 31.50 31.50 31.50 0.0M
2021-06-09 30.90 30.90 30.90 30.90 0.0M
2021-06-08 30.30 30.30 30.30 30.30 0.0M
2021-06-07 29.75 29.75 29.75 29.75 0.0M
2021-06-04 29.20 29.20 29.20 29.20 0.0M
2021-06-03 28.65 28.65 28.65 28.65 0.0M
2021-06-02 28.10 28.10 28.10 28.10 0.0M
2021-06-01 27.55 27.55 27.55 27.55 0.0M
2021-05-31 27.05 27.05 27.05 27.05 0.0M
2021-05-28 26.55 26.55 26.55 26.55 0.0M
2021-05-27 26.05 26.05 26.05 26.05 0.0M
2021-05-26 25.55 25.55 25.55 25.55 0.0M
2021-05-25 25.05 25.05 25.05 25.05 0.0M
2021-05-24 24.60 24.60 24.60 24.60 0.0M
2021-05-21 24.15 24.15 24.15 24.15 0.0M
2021-05-20 23.70 23.70 23.70 23.70 0.0M
2021-05-19 23.25 23.25 23.25 23.25 0.0M
2021-05-18 22.80 22.80 22.80 22.80 0.0M
2021-05-17 22.40 22.40 22.40 22.40 0.0M
2021-05-14 22.00 22.00 22.00 22.00 0.0M
2021-05-12 21.60 21.60 21.60 21.60 0.0M
2021-05-11 21.20 21.20 21.20 21.20 0.0M
2021-05-10 20.80 20.80 20.80 20.80 0.0M
2021-05-07 20.40 20.40 20.40 20.40 0.0M
2021-05-06 20.00 20.00 20.00 20.00 0.0M
2021-05-05 19.65 19.65 19.65 19.65 0.0M
2021-05-04 19.30 19.30 19.30 19.30 0.0M
2021-05-03 18.95 18.95 18.95 18.95 0.0M
2021-04-30 18.62 18.62 18.62 18.62 0.0M
2021-04-29 18.26 18.26 18.26 18.26 0.0M
2021-04-28 17.91 17.91 17.91 17.91 0.0M
2021-04-27 17.06 17.06 17.06 17.06 0.0M
2021-04-26 16.25 16.25 16.25 16.25 0.0M
2021-04-23 15.48 15.48 15.48 15.48 0.0M
2021-04-22 14.75 14.75 14.75 14.75 0.0M
2021-04-20 14.05 14.05 14.05 14.05 0.0M
2021-04-16 13.39 13.39 13.39 13.39 0.0M
2021-04-15 12.76 12.76 12.76 12.76 0.0M
2021-04-13 12.16 12.16 12.16 12.16 0.0M
2021-04-09 11.59 11.59 11.59 11.59 0.0M
2021-04-08 11.04 11.04 11.04 11.04 0.0M
2021-04-07 10.52 10.52 10.52 10.52 0.0M
2021-04-06 10.02 10.02 10.02 10.02 0.0M
2021-04-01 9.55 9.55 9.55 9.55 0.0M
2021-03-31 9.10 9.10 9.10 9.10 0.0M
2021-03-30 8.67 8.67 8.67 8.67 0.0M
2021-03-26 7.87 8.26 7.87 8.26 0.0M