Hau Giang Materials (HAM)

HAM
🏛️ Vietnam →
45,000.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 21,500.00 24,000.00 21,500.00 24,000.00 0.0M
2022-12-27 24,000.00 24,800.00 24,000.00 24,800.00 0.0M
2022-12-26 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2022-11-17 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2022-11-11 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2022-11-08 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2022-11-07 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2022-11-04 25,000.00 25,000.00 22,000.00 22,000.00 0.0M
2022-11-03 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2022-11-02 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2022-10-31 24,200.00 24,500.00 24,200.00 24,500.00 0.0M
2022-10-20 24,200.00 24,200.00 24,200.00 24,200.00 0.0M
2022-10-04 24,000.00 24,200.00 24,000.00 24,200.00 0.0M
2022-10-03 24,200.00 24,200.00 24,200.00 24,200.00 0.0M
2022-09-28 23,500.00 24,000.00 23,500.00 24,000.00 0.0M
2022-09-27 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2022-09-20 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-09-16 25,300.00 25,500.00 25,300.00 25,300.00 0.0M
2022-09-15 25,000.00 25,300.00 25,000.00 25,300.00 0.0M
2022-09-12 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2022-09-06 25,000.00 25,500.00 25,000.00 25,500.00 0.0M
2022-08-25 20,400.00 24,500.00 20,400.00 24,500.00 0.0M
2022-08-23 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-08-19 23,500.00 23,500.00 23,500.00 23,500.00 0.1M
2022-08-18 23,400.00 26,000.00 23,300.00 26,000.00 0.0M
2022-08-16 25,200.00 25,200.00 25,200.00 25,200.00 0.1M
2022-08-15 26,000.00 26,500.00 23,300.00 23,300.00 0.0M
2022-08-12 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-08-09 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-08-05 23,200.00 24,500.00 23,200.00 24,500.00 0.0M
2022-08-03 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-08-01 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-07-27 23,100.00 23,300.00 23,100.00 23,200.00 0.0M
2022-07-21 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2022-07-14 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2022-07-11 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2022-07-07 23,000.00 23,500.00 23,000.00 23,500.00 0.0M
2022-07-01 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2022-06-30 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2022-06-29 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2022-06-28 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2022-06-27 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2022-06-20 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2022-06-17 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-06-15 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2022-06-13 24,500.00 24,500.00 24,000.00 24,000.00 0.0M
2022-06-10 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-06-08 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2022-06-06 23,700.00 23,700.00 23,700.00 23,700.00 0.0M
2022-06-03 24,000.00 24,100.00 23,600.00 23,600.00 0.0M
2022-06-01 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2022-05-27 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2022-05-25 24,500.00 24,500.00 24,000.00 24,000.00 0.0M
2022-05-13 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2022-04-29 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2022-04-27 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2022-04-25 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-04-21 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-04-15 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-04-14 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-04-08 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-04-07 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2022-04-04 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2022-04-01 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-03-31 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-03-30 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2022-03-29 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2022-03-22 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2022-03-18 25,700.00 25,800.00 25,700.00 25,800.00 0.0M
2022-03-15 26,700.00 26,700.00 26,700.00 26,700.00 0.0M
2022-03-09 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-03-03 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-03-02 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-03-01 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2022-02-28 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2022-02-18 25,500.00 26,100.00 25,500.00 26,000.00 0.0M
2022-02-17 25,100.00 25,100.00 25,000.00 25,000.00 0.0M
2022-02-16 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2022-02-15 24,000.00 25,500.00 24,000.00 25,500.00 0.0M
2022-02-11 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-01-20 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-01-19 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-01-17 25,500.00 25,600.00 25,500.00 25,600.00 0.0M
2022-01-13 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2022-01-12 24,000.00 24,200.00 24,000.00 24,200.00 0.0M
2022-01-06 25,000.00 25,000.00 24,000.00 24,000.00 0.0M