Hau Giang Materials (HAM)

HAM
🏛️ Vietnam →
45,000.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-28 25,000.00 25,100.00 23,000.00 23,000.00 0.0M
2021-12-27 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-12-22 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2021-12-16 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2021-12-14 24,500.00 26,500.00 24,500.00 26,000.00 0.0M
2021-12-13 24,000.00 26,000.00 24,000.00 26,000.00 0.0M
2021-12-08 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2021-12-06 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-12-02 24,400.00 25,000.00 24,400.00 24,500.00 0.0M
2021-12-01 25,500.00 25,500.00 24,200.00 24,200.00 0.0M
2021-11-30 24,000.00 24,500.00 24,000.00 24,200.00 0.0M
2021-11-29 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2021-11-26 22,000.00 24,000.00 22,000.00 24,000.00 0.0M
2021-11-23 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-11-22 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-11-19 24,000.00 26,500.00 24,000.00 26,500.00 0.0M
2021-11-18 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2021-11-16 25,000.00 26,500.00 25,000.00 26,500.00 0.0M
2021-11-12 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2021-11-11 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-11-10 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-11-09 23,500.00 26,400.00 23,500.00 26,400.00 0.0M
2021-11-08 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2021-11-05 24,500.00 27,400.00 24,500.00 27,400.00 0.0M
2021-11-04 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2021-11-03 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2021-11-02 39,200.00 42,000.00 38,500.00 42,000.00 0.0M
2021-11-01 38,500.00 38,500.00 38,000.00 38,000.00 0.0M
2021-10-29 36,500.00 38,500.00 36,500.00 38,500.00 0.0M
2021-10-28 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2021-10-26 34,000.00 35,000.00 34,000.00 35,000.00 0.0M
2021-10-25 32,200.00 32,500.00 32,200.00 32,200.00 0.0M
2021-10-22 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2021-10-21 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2021-10-15 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2021-10-06 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2021-09-20 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2021-09-15 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-09-14 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-09-07 28,200.00 28,200.00 28,200.00 28,200.00 0.0M
2021-09-01 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2021-08-26 22,000.00 23,200.00 21,000.00 23,200.00 0.0M
2021-08-25 20,000.00 21,000.00 20,000.00 21,000.00 0.0M
2021-08-18 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2021-08-13 24,000.00 24,100.00 24,000.00 24,100.00 0.0M
2021-06-21 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-06-16 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-06-02 28,900.00 28,900.00 28,900.00 28,900.00 0.0M
2021-05-25 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2021-05-24 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2021-05-10 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-05-07 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-05-05 25,300.00 25,300.00 25,200.00 25,200.00 0.0M
2021-05-04 23,000.00 24,100.00 23,000.00 24,100.00 0.0M
2021-04-29 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-04-28 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2021-04-27 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2021-04-26 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-03-31 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-03-26 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-03-15 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-03-09 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-03-03 13,000.00 13,000.00 13,000.00 13,000.00 0.0M