15,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.7K |
| 09:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2.2K |
| 09:55 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.1K |
| 10:00 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.8K |
| 10:05 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.5K |
| 10:10 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 1.5K |
| 10:15 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 2.2K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 10:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 10:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.6K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.1K |
| 11:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |