Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:25 14,100.00 14,100.00 13,900.00 13,900.00 1.7K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
10:05 13,900.00 13,900.00 13,800.00 13,800.00 2.6K
10:20 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:05 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
13:20 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
13:40 14,000.00 14,100.00 14,000.00 14,100.00 1.5K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
14:50 13,900.00 13,900.00 13,900.00 13,900.00 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles